Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 1007.36 and 1027.55
| Daily Target 1 | 991.36 |
| Daily Target 2 | 1003.17 |
| Daily Target 3 | 1011.5533333333 |
| Daily Target 4 | 1023.36 |
| Daily Target 5 | 1031.74 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1014.97 (0.31%) | 1014.75 | 999.75 - 1019.94 | 0.8008 times | Wed 25 February 2026 | 1011.80 (-1.1%) | 1027.46 | 1007.17 - 1034.96 | 0.8966 times | Tue 24 February 2026 | 1023.02 (1.39%) | 1013.00 | 1006.59 - 1026.29 | 0.7536 times | Mon 23 February 2026 | 1008.97 (-1.3%) | 1014.51 | 998.26 - 1022.08 | 1.2547 times | Fri 20 February 2026 | 1022.23 (0.97%) | 1008.00 | 1000.97 - 1024.58 | 1.2014 times | Thu 19 February 2026 | 1012.44 (1.5%) | 993.60 | 993.60 - 1013.16 | 1.0106 times | Wed 18 February 2026 | 997.50 (-1.23%) | 1012.01 | 993.08 - 1015.00 | 1.0078 times | Tue 17 February 2026 | 1009.93 (0.82%) | 999.55 | 990.33 - 1014.66 | 1.047 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 1.0137 times | Fri 13 February 2026 | 1001.75 (1.99%) | 986.90 | 983.02 - 1009.53 | 1.0137 times | Thu 12 February 2026 | 982.21 (-1.37%) | 1000.52 | 975.60 - 1012.26 | 1.0501 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 1006.62 and 1043.32
| Weekly Target 1 | 979.36 |
| Weekly Target 2 | 997.17 |
| Weekly Target 3 | 1016.0633333333 |
| Weekly Target 4 | 1033.87 |
| Weekly Target 5 | 1052.76 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1014.97 (-0.71%) | 1014.51 | 998.26 - 1034.96 | 0.7985 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.9194 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.2184 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.194 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.5412 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.7141 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.8945 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.1512 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.1854 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.3832 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1649 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 974.19 and 1075.75
| Monthly Target 1 | 892.88 |
| Monthly Target 2 | 953.93 |
| Monthly Target 3 | 994.44333333333 |
| Monthly Target 4 | 1055.49 |
| Monthly Target 5 | 1096 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1014.97 (8.46%) | 935.75 | 933.40 - 1034.96 | 0.9656 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0454 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9217 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1513 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7785 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8774 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.304 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8609 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9227 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1726 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.6035 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1016.2 |
| 12 day DMA | 1006.87 |
| 20 day DMA | 990.86 |
| 35 day DMA | 965.79 |
| 50 day DMA | 942.61 |
| 100 day DMA | 876.16 |
| 150 day DMA | 832.71 |
| 200 day DMA | 794.43 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.78 | 1013.18 | 1013.87 |
| 12 day EMA | 1004.43 | 1002.51 | 1000.82 |
| 20 day EMA | 991.38 | 988.9 | 986.49 |
| 35 day EMA | 968.74 | 966.02 | 963.32 |
| 50 day EMA | 945.11 | 942.26 | 939.42 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.2 | 1015.69 | 1012.83 |
| 12 day SMA | 1006.87 | 1004.92 | 1002.17 |
| 20 day SMA | 990.86 | 987.53 | 982.75 |
| 35 day SMA | 965.79 | 962.74 | 960.37 |
| 50 day SMA | 942.61 | 939.98 | 937.44 |
| 100 day SMA | 876.16 | 873.59 | 871.01 |
| 150 day SMA | 832.71 | 830.68 | 828.76 |
| 200 day SMA | 794.43 | 792.43 | 790.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.