Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 986.86 and 1006.91
| Daily Target 1 | 970.3 |
| Daily Target 2 | 983.37 |
| Daily Target 3 | 990.35 |
| Daily Target 4 | 1003.42 |
| Daily Target 5 | 1010.4 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 996.44 (0.77%) | 980.03 | 977.28 - 997.33 | 0.7937 times | Fri 17 April 2026 | 988.80 (3.32%) | 1029.00 | 977.58 - 1029.00 | 1.4471 times | Thu 16 April 2026 | 957.00 (-0.7%) | 967.54 | 951.12 - 971.93 | 0.9517 times | Wed 15 April 2026 | 963.76 (-2.16%) | 982.21 | 954.40 - 985.41 | 1.051 times | Tue 14 April 2026 | 985.00 (-0.45%) | 995.00 | 983.01 - 997.42 | 1.052 times | Mon 13 April 2026 | 989.49 (0.53%) | 982.56 | 972.59 - 991.70 | 0.8646 times | Fri 10 April 2026 | 984.23 (0.13%) | 986.43 | 978.97 - 989.99 | 1.0153 times | Thu 09 April 2026 | 982.99 (1.75%) | 964.03 | 964.03 - 991.59 | 1.1112 times | Wed 08 April 2026 | 966.05 (5.83%) | 950.81 | 950.81 - 978.23 | 1.2422 times | Tue 07 April 2026 | 912.79 (0.1%) | 910.00 | 902.85 - 918.77 | 0.4713 times | Mon 06 April 2026 | 911.86 (0.42%) | 907.24 | 899.94 - 912.12 | 0.2752 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 986.86 and 1006.91
| Weekly Target 1 | 970.3 |
| Weekly Target 2 | 983.37 |
| Weekly Target 3 | 990.35 |
| Weekly Target 4 | 1003.42 |
| Weekly Target 5 | 1010.4 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 996.44 (0.77%) | 980.03 | 977.28 - 997.33 | 0.1347 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.911 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6986 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.9805 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.5231 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7937 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.5132 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.5426 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.0766 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.826 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.1962 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 943.81 and 1081.63
| Monthly Target 1 | 834.39 |
| Monthly Target 2 | 915.41 |
| Monthly Target 3 | 972.20666666667 |
| Monthly Target 4 | 1053.23 |
| Monthly Target 5 | 1110.03 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 996.44 (11.3%) | 905.51 | 891.18 - 1029.00 | 0.49 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4013 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0642 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0613 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9357 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1688 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7903 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8907 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3238 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.874 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9367 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 978.2 |
| 12 day DMA | 962.21 |
| 20 day DMA | 938.3 |
| 35 day DMA | 938.55 |
| 50 day DMA | 957.58 |
| 100 day DMA | 930.33 |
| 150 day DMA | 878.66 |
| 200 day DMA | 842.13 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.31 | 973.74 | 966.21 |
| 12 day EMA | 964.5 | 958.7 | 953.23 |
| 20 day EMA | 954.02 | 949.56 | 945.43 |
| 35 day EMA | 955.25 | 952.83 | 950.71 |
| 50 day EMA | 959.7 | 958.2 | 956.95 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.2 | 976.81 | 975.9 |
| 12 day SMA | 962.21 | 955.9 | 948.1 |
| 20 day SMA | 938.3 | 933.19 | 928.75 |
| 35 day SMA | 938.55 | 939.08 | 939.74 |
| 50 day SMA | 957.58 | 957 | 956.58 |
| 100 day SMA | 930.33 | 928.76 | 927.06 |
| 150 day SMA | 878.66 | 877.05 | 875.53 |
| 200 day SMA | 842.13 | 840.65 | 839.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.