Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 697.53 and 712.87
| Daily Target 1 | 685.58 |
| Daily Target 2 | 694.13 |
| Daily Target 3 | 700.92 |
| Daily Target 4 | 709.47 |
| Daily Target 5 | 716.26 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 702.68 (1.77%) | 695.00 | 692.37 - 707.71 | 1.2625 times | Wed 20 November 2024 | 690.43 (0.1%) | 686.13 | 684.00 - 692.24 | 0.7415 times | Tue 19 November 2024 | 689.76 (-0.28%) | 684.35 | 684.35 - 693.00 | 0.6498 times | Mon 18 November 2024 | 691.68 (-1.03%) | 694.80 | 690.96 - 697.01 | 0.9258 times | Fri 15 November 2024 | 698.91 (0.18%) | 696.11 | 695.79 - 704.07 | 1.0221 times | Thu 14 November 2024 | 697.63 (-1.25%) | 705.45 | 695.84 - 706.00 | 1.1443 times | Wed 13 November 2024 | 706.46 (1.02%) | 700.70 | 699.57 - 711.34 | 1.0352 times | Tue 12 November 2024 | 699.32 (-1.25%) | 708.27 | 698.41 - 709.45 | 1.0626 times | Mon 11 November 2024 | 708.15 (1.81%) | 700.36 | 698.44 - 711.60 | 1.0666 times | Fri 08 November 2024 | 695.58 (0.84%) | 690.00 | 690.00 - 699.92 | 1.0894 times | Thu 07 November 2024 | 689.77 (-2.78%) | 708.91 | 684.48 - 709.46 | 1.8725 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 693.34 and 717.05
| Weekly Target 1 | 674.42 |
| Weekly Target 2 | 688.55 |
| Weekly Target 3 | 698.13 |
| Weekly Target 4 | 712.26 |
| Weekly Target 5 | 721.84 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 702.68 (0.54%) | 694.80 | 684.00 - 707.71 | 0.6946 times | Fri 15 November 2024 | 698.91 (0.48%) | 700.36 | 695.79 - 711.60 | 1.0344 times | Fri 08 November 2024 | 695.58 (9.53%) | 633.36 | 630.39 - 709.63 | 1.8482 times | Fri 01 November 2024 | 635.03 (2.14%) | 627.20 | 612.10 - 641.46 | 1.5664 times | Fri 25 October 2024 | 621.74 (-1.26%) | 627.03 | 616.81 - 632.02 | 0.5498 times | Wed 23 October 2024 | 629.70 (-1.68%) | 640.09 | 624.01 - 642.70 | 0.5553 times | Fri 18 October 2024 | 640.44 (0.52%) | 637.00 | 633.51 - 646.60 | 1.036 times | Fri 11 October 2024 | 637.15 (1.03%) | 627.52 | 625.28 - 640.00 | 0.6914 times | Fri 04 October 2024 | 630.68 (-0.33%) | 629.61 | 619.01 - 636.52 | 0.9022 times | Fri 27 September 2024 | 632.77 (1.44%) | 622.65 | 616.08 - 639.87 | 1.1218 times | Fri 20 September 2024 | 623.77 (5.49%) | 595.14 | 589.27 - 627.30 | 1.2317 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 665.77 and 748.51
| Monthly Target 1 | 598.31 |
| Monthly Target 2 | 650.49 |
| Monthly Target 3 | 681.04666666667 |
| Monthly Target 4 | 733.23 |
| Monthly Target 5 | 763.79 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 702.68 (10.82%) | 631.57 | 628.86 - 711.60 | 0.7867 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.9117 times | Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 0.8864 times | Fri 30 August 2024 | 600.20 (6.96%) | 558.03 | 493.63 - 601.31 | 1.1522 times | Wed 31 July 2024 | 561.16 (10.94%) | 513.45 | 496.57 - 568.92 | 1.0971 times | Fri 28 June 2024 | 505.81 (-4.84%) | 534.10 | 492.71 - 539.35 | 1.2772 times | Fri 31 May 2024 | 531.52 (-2.46%) | 542.36 | 515.82 - 568.81 | 1.209 times | Tue 30 April 2024 | 544.91 (-1.96%) | 555.79 | 531.78 - 570.15 | 0.8573 times | Thu 28 March 2024 | 555.79 (3.8%) | 535.46 | 526.04 - 561.13 | 0.8073 times | Thu 29 February 2024 | 535.45 (15.27%) | 492.20 | 482.60 - 536.57 | 1.0151 times | Wed 31 January 2024 | 464.50 (0.82%) | 458.48 | 449.39 - 479.14 | 0.9422 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 694.69 |
| 12 day DMA | 698.32 |
| 20 day DMA | 671.76 |
| 35 day DMA | 655.57 |
| 50 day DMA | 645.73 |
| 100 day DMA | 603.9 |
| 150 day DMA | 578.46 |
| 200 day DMA | 569.33 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.01 | 692.67 | 693.79 |
| 12 day EMA | 688.64 | 686.09 | 685.3 |
| 20 day EMA | 677.71 | 675.08 | 673.47 |
| 35 day EMA | 661.79 | 659.38 | 657.55 |
| 50 day EMA | 645.62 | 643.29 | 641.37 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.69 | 693.68 | 696.89 |
| 12 day SMA | 698.32 | 694.22 | 689.85 |
| 20 day SMA | 671.76 | 667.83 | 664.8 |
| 35 day SMA | 655.57 | 653.52 | 651.68 |
| 50 day SMA | 645.73 | 643.5 | 641.44 |
| 100 day SMA | 603.9 | 601.93 | 600.15 |
| 150 day SMA | 578.46 | 577.43 | 576.47 |
| 200 day SMA | 569.33 | 568.37 | 567.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.