Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 937.4 and 963.09
| Daily Target 1 | 931.3 |
| Daily Target 2 | 943.49 |
| Daily Target 3 | 956.99 |
| Daily Target 4 | 969.18 |
| Daily Target 5 | 982.68 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 955.68 (-0.24%) | 964.05 | 944.80 - 970.49 | 0.593 times | Thu 12 November 2026 | 957.98 (-1.53%) | 969.10 | 955.96 - 975.98 | 0.4769 times | Wed 11 November 2026 | 972.90 (0.8%) | 970.10 | 963.14 - 980.10 | 0.701 times | Tue 10 November 2026 | 965.17 (0.9%) | 953.75 | 940.44 - 968.88 | 0.9127 times | Mon 09 November 2026 | 956.59 (4.23%) | 940.19 | 930.45 - 965.83 | 0.8644 times | Fri 06 November 2026 | 917.79 (2.86%) | 908.09 | 901.67 - 922.58 | 1.1494 times | Thu 05 November 2026 | 892.29 (-1.97%) | 968.00 | 890.42 - 976.14 | 2.1423 times | Wed 04 November 2026 | 910.19 (-3.68%) | 952.97 | 900.02 - 953.60 | 1.3342 times | Tue 03 November 2026 | 944.99 (1.8%) | 939.33 | 933.66 - 950.91 | 0.8006 times | Mon 02 November 2026 | 928.29 (3.16%) | 914.63 | 897.93 - 938.07 | 1.0255 times | Fri 30 October 2026 | 899.82 (-3.08%) | 920.51 | 886.83 - 929.94 | 1.5347 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 943.07 and 992.72
| Weekly Target 1 | 905.76 |
| Weekly Target 2 | 930.72 |
| Weekly Target 3 | 955.41 |
| Weekly Target 4 | 980.37 |
| Weekly Target 5 | 1005.06 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 955.68 (4.13%) | 940.19 | 930.45 - 980.10 | 0.9397 times | Fri 06 November 2026 | 917.79 (2%) | 914.63 | 890.42 - 976.14 | 1.7089 times | Fri 30 October 2026 | 899.82 (2.19%) | 885.00 | 881.00 - 930.84 | 1.1605 times | Fri 23 October 2026 | 880.57 (-8.59%) | 966.05 | 868.49 - 973.38 | 1.2339 times | Fri 16 October 2026 | 963.34 (0.08%) | 957.53 | 943.80 - 976.44 | 0.8559 times | Fri 09 October 2026 | 962.56 (-1.03%) | 970.95 | 937.84 - 992.00 | 0.6581 times | Fri 02 October 2026 | 972.55 (-0.59%) | 973.23 | 946.72 - 983.96 | 0.8269 times | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 0.9111 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.0626 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.6424 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.0814 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 923.05 and 1012.73
| Monthly Target 1 | 852.39 |
| Monthly Target 2 | 904.03 |
| Monthly Target 3 | 942.06666666667 |
| Monthly Target 4 | 993.71 |
| Monthly Target 5 | 1031.75 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 955.68 (6.21%) | 914.63 | 890.42 - 980.10 | 0.6193 times | Fri 30 October 2026 | 899.82 (-5.82%) | 951.78 | 868.49 - 992.00 | 0.9768 times | Wed 30 September 2026 | 955.42 (-2.45%) | 975.71 | 911.41 - 983.92 | 0.9351 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.017 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8883 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1073 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1952 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.922 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3294 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0096 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0069 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 961.66 |
| 12 day DMA | 935.85 |
| 20 day DMA | 929.5 |
| 35 day DMA | 943.96 |
| 50 day DMA | 945.6 |
| 100 day DMA | 968.64 |
| 150 day DMA | 947.5 |
| 200 day DMA | 949.81 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.18 | 953.43 | 951.15 |
| 12 day EMA | 942.84 | 940.51 | 937.33 |
| 20 day EMA | 939.9 | 938.24 | 936.16 |
| 35 day EMA | 941.17 | 940.32 | 939.28 |
| 50 day EMA | 949.03 | 948.76 | 948.38 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.66 | 954.09 | 940.95 |
| 12 day SMA | 935.85 | 932.2 | 927.43 |
| 20 day SMA | 929.5 | 929.89 | 930.08 |
| 35 day SMA | 943.96 | 944.6 | 945.09 |
| 50 day SMA | 945.6 | 945.78 | 945.6 |
| 100 day SMA | 968.64 | 968.98 | 969.01 |
| 150 day SMA | 947.5 | 947.56 | 947.74 |
| 200 day SMA | 949.81 | 949.79 | 949.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.