Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 972.29 and 988.02
| Daily Target 1 | 959.78 |
| Daily Target 2 | 969.06 |
| Daily Target 3 | 975.51333333333 |
| Daily Target 4 | 984.79 |
| Daily Target 5 | 991.24 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.33 (0.34%) | 974.00 | 966.24 - 981.97 | 0.9578 times | Thu 24 September 2026 | 974.98 (0.39%) | 965.06 | 959.45 - 979.49 | 0.8936 times | Wed 23 September 2026 | 971.21 (0.66%) | 960.96 | 958.68 - 978.23 | 0.9411 times | Tue 22 September 2026 | 964.85 (0.7%) | 959.34 | 954.31 - 969.42 | 0.7766 times | Mon 21 September 2026 | 958.17 (1.55%) | 951.61 | 943.31 - 964.42 | 1.047 times | Fri 18 September 2026 | 943.54 (1.97%) | 925.14 | 923.15 - 943.89 | 1.7247 times | Thu 17 September 2026 | 925.29 (0.71%) | 930.27 | 917.80 - 935.27 | 0.9321 times | Wed 16 September 2026 | 918.75 (-0.68%) | 931.78 | 911.41 - 937.99 | 0.6796 times | Tue 15 September 2026 | 925.00 (-0.41%) | 934.62 | 919.95 - 939.59 | 0.9737 times | Mon 14 September 2026 | 928.83 (-2.25%) | 929.82 | 914.83 - 936.37 | 1.0738 times | Fri 11 September 2026 | 950.23 (1.7%) | 948.20 | 940.94 - 956.18 | 0.5591 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 960.82 and 999.48
| Weekly Target 1 | 929.21 |
| Weekly Target 2 | 953.77 |
| Weekly Target 3 | 967.87 |
| Weekly Target 4 | 992.43 |
| Weekly Target 5 | 1006.53 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 1.0213 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.1912 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.72 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.2121 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.2007 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.9586 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.8617 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.5673 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0176 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.2495 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9616 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 944.87 and 1015.43
| Monthly Target 1 | 886.68 |
| Monthly Target 2 | 932.5 |
| Monthly Target 3 | 957.23666666667 |
| Monthly Target 4 | 1003.06 |
| Monthly Target 5 | 1027.8 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.33 (-0.11%) | 975.71 | 911.41 - 981.97 | 0.7914 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0002 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8736 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.089 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1755 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9068 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3075 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9929 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 0.9902 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.873 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0906 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 969.51 |
| 12 day DMA | 947.79 |
| 20 day DMA | 954.1 |
| 35 day DMA | 990.4 |
| 50 day DMA | 988.62 |
| 100 day DMA | 949.51 |
| 150 day DMA | 946.96 |
| 200 day DMA | 943.96 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.02 | 962.87 | 956.82 |
| 12 day EMA | 960.15 | 956.84 | 953.54 |
| 20 day EMA | 963.74 | 962.2 | 960.85 |
| 35 day EMA | 969.92 | 969.42 | 969.09 |
| 50 day EMA | 984.13 | 984.37 | 984.75 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.51 | 962.55 | 952.61 |
| 12 day SMA | 947.79 | 945.39 | 943.8 |
| 20 day SMA | 954.1 | 955.74 | 958.96 |
| 35 day SMA | 990.4 | 993.01 | 993.63 |
| 50 day SMA | 988.62 | 988.12 | 987.78 |
| 100 day SMA | 949.51 | 948.75 | 947.72 |
| 150 day SMA | 946.96 | 947.16 | 947.48 |
| 200 day SMA | 943.96 | 943.51 | 942.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.