Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 594.42 and 625.42
| Daily Target 1 | 569.28 |
| Daily Target 2 | 588.56 |
| Daily Target 3 | 600.27666666667 |
| Daily Target 4 | 619.56 |
| Daily Target 5 | 631.28 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 607.85 (1.07%) | 590.90 | 580.99 - 611.99 | 1.006 times |
| Fri 28 March 2025 | 601.43 (-5.66%) | 623.72 | 597.29 - 625.22 | 0.9787 times |
| Wed 26 March 2025 | 637.51 (-0.79%) | 649.94 | 631.89 - 656.89 | 1.1484 times |
| Mon 24 March 2025 | 642.58 (3.29%) | 634.63 | 632.56 - 644.80 | 1.0764 times |
| Fri 21 March 2025 | 622.10 (-0.42%) | 621.62 | 611.73 - 628.14 | 0.9794 times |
| Thu 20 March 2025 | 624.72 (-0.84%) | 622.32 | 620.72 - 631.20 | 0.8349 times |
| Wed 19 March 2025 | 630.01 (2.21%) | 616.40 | 616.31 - 635.26 | 0.9807 times |
| Tue 18 March 2025 | 616.40 (-0.83%) | 617.73 | 609.08 - 622.08 | 0.8833 times |
| Mon 17 March 2025 | 621.58 (2.25%) | 604.56 | 604.56 - 624.92 | 0.9927 times |
| Fri 14 March 2025 | 607.88 (2.74%) | 602.11 | 594.00 - 608.76 | 1.1195 times |
| Thu 13 March 2025 | 591.65 (-3.5%) | 612.84 | 590.50 - 617.10 | 1.7726 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 594.42 and 625.42
| Weekly Target 1 | 569.28 |
| Weekly Target 2 | 588.56 |
| Weekly Target 3 | 600.27666666667 |
| Weekly Target 4 | 619.56 |
| Weekly Target 5 | 631.28 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 607.85 (1.07%) | 590.90 | 580.99 - 611.99 | 0.2256 times |
| Fri 28 March 2025 | 601.43 (-3.32%) | 634.63 | 597.29 - 656.89 | 0.7184 times |
| Fri 21 March 2025 | 622.10 (2.34%) | 604.56 | 604.56 - 635.26 | 1.0475 times |
| Fri 14 March 2025 | 607.88 (-4.23%) | 617.33 | 590.50 - 624.41 | 1.4484 times |
| Fri 07 March 2025 | 634.75 (-5.05%) | 674.35 | 613.05 - 678.02 | 1.7955 times |
| Fri 28 February 2025 | 668.51 (0.23%) | 670.30 | 646.53 - 675.22 | 0.9801 times |
| Fri 21 February 2025 | 666.97 (-4.75%) | 704.37 | 662.55 - 707.82 | 0.7654 times |
| Fri 14 February 2025 | 700.25 (2.38%) | 689.79 | 670.84 - 703.12 | 0.9024 times |
| Fri 07 February 2025 | 683.94 (-3.27%) | 688.65 | 681.62 - 713.69 | 0.7836 times |
| Fri 31 January 2025 | 707.05 (4.08%) | 669.80 | 655.61 - 718.44 | 1.3331 times |
| Fri 24 January 2025 | 679.34 (1.48%) | 677.83 | 671.64 - 682.03 | 0.5715 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 545.91 and 642.94
| Monthly Target 1 | 525.26 |
| Monthly Target 2 | 566.55 |
| Monthly Target 3 | 622.28666666667 |
| Monthly Target 4 | 663.58 |
| Monthly Target 5 | 719.32 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3751 times |
| Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9013 times |
| Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.0294 times |
| Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.6735 times |
| Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.925 times |
| Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.8725 times |
| Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 0.8483 times |
| Fri 30 August 2024 | 600.20 (6.96%) | 558.03 | 493.63 - 601.31 | 1.1027 times |
| Wed 31 July 2024 | 561.16 (10.94%) | 513.45 | 496.57 - 568.92 | 1.05 times |
| Fri 28 June 2024 | 505.81 (-4.84%) | 534.10 | 492.71 - 539.35 | 1.2223 times |
| Fri 31 May 2024 | 531.52 (-2.46%) | 542.36 | 515.82 - 568.81 | 1.157 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 622.29 |
| 12 day DMA | 618.07 |
| 20 day DMA | 624.22 |
| 35 day DMA | 648.15 |
| 50 day DMA | 657.51 |
| 100 day DMA | 660.74 |
| 150 day DMA | 644.3 |
| 200 day DMA | 616.23 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.96 | 621.52 | 631.56 |
| 12 day EMA | 621.89 | 624.44 | 628.62 |
| 20 day EMA | 628.3 | 630.45 | 633.5 |
| 35 day EMA | 638.8 | 640.62 | 642.93 |
| 50 day EMA | 652.67 | 654.5 | 656.67 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.29 | 625.67 | 631.38 |
| 12 day SMA | 618.07 | 618.35 | 618.78 |
| 20 day SMA | 624.22 | 626.57 | 629.53 |
| 35 day SMA | 648.15 | 650.47 | 652.99 |
| 50 day SMA | 657.51 | 658.48 | 659.39 |
| 100 day SMA | 660.74 | 660.91 | 661.19 |
| 150 day SMA | 644.3 | 644.14 | 644.07 |
| 200 day SMA | 616.23 | 615.77 | 615.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.