Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 870.14 and 896.61
| Daily Target 1 | 865.23 |
| Daily Target 2 | 875.05 |
| Daily Target 3 | 891.7 |
| Daily Target 4 | 901.52 |
| Daily Target 5 | 918.17 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 884.87 (-1.59%) | 903.35 | 881.88 - 908.35 | 0.935 times | Thu 11 December 2025 | 899.13 (1.11%) | 889.18 | 885.25 - 901.31 | 1.375 times | Wed 10 December 2025 | 889.25 (3.05%) | 866.95 | 862.50 - 893.47 | 1.2254 times | Tue 09 December 2025 | 862.93 (-1.9%) | 879.08 | 861.90 - 883.98 | 0.946 times | Mon 08 December 2025 | 879.67 (-0.04%) | 878.92 | 876.76 - 888.82 | 1.1855 times | Fri 05 December 2025 | 880.00 (0.73%) | 873.50 | 871.26 - 882.00 | 1.0712 times | Thu 04 December 2025 | 873.66 (0.51%) | 869.36 | 863.21 - 879.66 | 0.773 times | Wed 03 December 2025 | 869.20 (1.19%) | 863.10 | 857.90 - 869.52 | 0.8256 times | Tue 02 December 2025 | 858.94 (0.33%) | 858.53 | 851.56 - 860.97 | 0.8196 times | Mon 01 December 2025 | 856.12 (-0.65%) | 855.72 | 852.50 - 865.12 | 0.8437 times | Fri 28 November 2025 | 861.70 (0.02%) | 867.55 | 860.30 - 867.69 | 0.4037 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 873.39 and 919.84
| Weekly Target 1 | 838.59 |
| Weekly Target 2 | 861.73 |
| Weekly Target 3 | 885.04 |
| Weekly Target 4 | 908.18 |
| Weekly Target 5 | 931.49 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.0835 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.8284 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 0.9637 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.2971 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.4528 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.4206 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2152 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.8865 times | Fri 24 October 2025 | 772.00 (5.24%) | 740.84 | 734.72 - 773.66 | 0.8395 times | Fri 17 October 2025 | 733.59 (-2.28%) | 725.05 | 717.02 - 748.51 | 1.0126 times | Tue 07 October 2025 | 750.68 (-1.64%) | 766.56 | 746.50 - 772.14 | 0.2093 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 868.22 and 925.01
| Monthly Target 1 | 824.8 |
| Monthly Target 2 | 854.84 |
| Monthly Target 3 | 881.59333333333 |
| Monthly Target 4 | 911.63 |
| Monthly Target 5 | 938.38 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 884.87 (2.69%) | 855.72 | 851.56 - 908.35 | 0.4044 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0859 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7343 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8275 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2298 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.812 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8702 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.106 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5123 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4176 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9292 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 883.17 |
| 12 day DMA | 873.08 |
| 20 day DMA | 855.94 |
| 35 day DMA | 832.67 |
| 50 day DMA | 807.2 |
| 100 day DMA | 776.04 |
| 150 day DMA | 743.24 |
| 200 day DMA | 706.96 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.17 | 883.82 | 876.16 |
| 12 day EMA | 872.3 | 870.01 | 864.72 |
| 20 day EMA | 859.04 | 856.32 | 851.82 |
| 35 day EMA | 834.04 | 831.05 | 827.04 |
| 50 day EMA | 810.27 | 807.23 | 803.48 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.17 | 882.2 | 877.1 |
| 12 day SMA | 873.08 | 870.34 | 865.42 |
| 20 day SMA | 855.94 | 853.8 | 851.57 |
| 35 day SMA | 832.67 | 829.28 | 824.77 |
| 50 day SMA | 807.2 | 804.57 | 801.6 |
| 100 day SMA | 776.04 | 774.41 | 772.65 |
| 150 day SMA | 743.24 | 741.45 | 739.58 |
| 200 day SMA | 706.96 | 705.82 | 704.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.