Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 877.14 and 904.18
| Daily Target 1 | 857.38 |
| Daily Target 2 | 869.86 |
| Daily Target 3 | 884.42 |
| Daily Target 4 | 896.9 |
| Daily Target 5 | 911.46 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 882.34 (1.16%) | 874.79 | 871.94 - 898.98 | 1.2462 times | Thu 04 June 2026 | 872.23 (2.52%) | 859.37 | 854.75 - 873.66 | 0.9814 times | Wed 03 June 2026 | 850.77 (1.76%) | 839.80 | 834.09 - 858.84 | 0.8623 times | Tue 02 June 2026 | 836.08 (1.55%) | 823.99 | 822.10 - 839.33 | 0.5919 times | Mon 01 June 2026 | 823.30 (-2.53%) | 840.20 | 815.01 - 840.97 | 2.0106 times | Fri 29 May 2026 | 844.63 (-0.96%) | 848.20 | 843.91 - 856.84 | 1.2531 times | Thu 28 May 2026 | 852.81 (-0.45%) | 852.00 | 839.51 - 856.82 | 0.9053 times | Wed 27 May 2026 | 856.68 (-1.27%) | 872.00 | 850.44 - 875.46 | 0.8302 times | Tue 26 May 2026 | 867.74 (0.09%) | 872.78 | 858.50 - 880.00 | 0.4565 times | Fri 22 May 2026 | 866.96 (0.26%) | 871.94 | 861.05 - 877.78 | 0.8625 times | Thu 21 May 2026 | 864.73 (0.62%) | 854.77 | 844.00 - 878.70 | 0.8993 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 848.68 and 932.65
| Weekly Target 1 | 781.47 |
| Weekly Target 2 | 831.91 |
| Weekly Target 3 | 865.44333333333 |
| Weekly Target 4 | 915.88 |
| Weekly Target 5 | 949.41 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.4524 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.879 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.0864 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.0683 times | Fri 08 May 2026 | 878.83 (-2.64%) | 891.52 | 875.07 - 911.96 | 0.5964 times | Wed 06 May 2026 | 902.66 (2.32%) | 880.33 | 860.49 - 911.96 | 0.8771 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.6718 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8732 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.8463 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.649 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.9109 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 848.68 and 932.65
| Monthly Target 1 | 781.47 |
| Monthly Target 2 | 831.91 |
| Monthly Target 3 | 865.44333333333 |
| Monthly Target 4 | 915.88 |
| Monthly Target 5 | 949.41 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 0.3685 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2714 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9808 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4141 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0739 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.071 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9442 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1795 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7976 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8989 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3359 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 852.94 |
| 12 day DMA | 856.48 |
| 20 day DMA | 862.44 |
| 35 day DMA | 892.23 |
| 50 day DMA | 906.88 |
| 100 day DMA | 931.89 |
| 150 day DMA | 909.17 |
| 200 day DMA | 870.49 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.29 | 853.76 | 844.52 |
| 12 day EMA | 860.6 | 856.65 | 853.82 |
| 20 day EMA | 867.47 | 865.91 | 865.25 |
| 35 day EMA | 883.29 | 883.35 | 884 |
| 50 day EMA | 901.96 | 902.76 | 904.01 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.94 | 845.4 | 841.52 |
| 12 day SMA | 856.48 | 853.99 | 852.84 |
| 20 day SMA | 862.44 | 862.66 | 864.14 |
| 35 day SMA | 892.23 | 895.28 | 897.7 |
| 50 day SMA | 906.88 | 907.27 | 908.25 |
| 100 day SMA | 931.89 | 932.45 | 933.02 |
| 150 day SMA | 909.17 | 908.45 | 907.81 |
| 200 day SMA | 870.49 | 869.76 | 869.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.