Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 886.11 and 891.15
| Daily Target 1 | 882.19 |
| Daily Target 2 | 884.98 |
| Daily Target 3 | 887.23333333333 |
| Daily Target 4 | 890.02 |
| Daily Target 5 | 892.27 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 887.76 (0.07%) | 885.81 | 884.45 - 889.49 | 0.187 times | Tue 23 December 2025 | 887.14 (0.08%) | 886.07 | 880.59 - 888.74 | 0.4901 times | Mon 22 December 2025 | 886.47 (1.33%) | 877.08 | 876.41 - 888.83 | 0.6188 times | Fri 19 December 2025 | 874.81 (0.79%) | 866.49 | 866.42 - 875.48 | 2.5887 times | Thu 18 December 2025 | 867.95 (0.55%) | 871.68 | 865.47 - 876.76 | 1.1025 times | Wed 17 December 2025 | 863.19 (-1.29%) | 875.53 | 862.29 - 879.92 | 1.0349 times | Tue 16 December 2025 | 874.49 (-1.02%) | 883.04 | 869.20 - 885.61 | 1.0299 times | Mon 15 December 2025 | 883.47 (-0.16%) | 890.00 | 881.58 - 892.34 | 0.9358 times | Fri 12 December 2025 | 884.87 (-1.59%) | 903.35 | 881.88 - 908.35 | 0.8145 times | Thu 11 December 2025 | 899.13 (1.11%) | 889.18 | 885.25 - 901.31 | 1.1978 times | Wed 10 December 2025 | 889.25 (3.05%) | 866.95 | 862.50 - 893.47 | 1.0675 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 882.09 and 895.17
| Weekly Target 1 | 871.47 |
| Weekly Target 2 | 879.62 |
| Weekly Target 3 | 884.55333333333 |
| Weekly Target 4 | 892.7 |
| Weekly Target 5 | 897.63 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 887.76 (1.48%) | 877.08 | 876.41 - 889.49 | 0.2873 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.4834 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.0943 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.8367 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 0.9733 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.3101 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.4673 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.4348 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2173 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.8954 times | Fri 24 October 2025 | 772.00 (5.24%) | 740.84 | 734.72 - 773.66 | 0.8479 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 869.66 and 926.45
| Monthly Target 1 | 825.77 |
| Monthly Target 2 | 856.76 |
| Monthly Target 3 | 882.55666666667 |
| Monthly Target 4 | 913.55 |
| Monthly Target 5 | 939.35 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 887.76 (3.02%) | 855.72 | 851.56 - 908.35 | 0.7475 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0471 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.708 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.7979 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.1859 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.7829 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8391 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0664 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.4583 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3669 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.8959 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 880.83 |
| 12 day DMA | 880.12 |
| 20 day DMA | 875.11 |
| 35 day DMA | 856.9 |
| 50 day DMA | 827.43 |
| 100 day DMA | 787.94 |
| 150 day DMA | 755.27 |
| 200 day DMA | 716.26 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.16 | 880.86 | 877.72 |
| 12 day EMA | 878.1 | 876.35 | 874.39 |
| 20 day EMA | 870.04 | 868.18 | 866.19 |
| 35 day EMA | 849.04 | 846.76 | 844.38 |
| 50 day EMA | 826.34 | 823.83 | 821.25 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.83 | 875.91 | 873.38 |
| 12 day SMA | 880.12 | 879.45 | 878.85 |
| 20 day SMA | 875.11 | 873.33 | 870.97 |
| 35 day SMA | 856.9 | 853.51 | 850.24 |
| 50 day SMA | 827.43 | 824.41 | 821.24 |
| 100 day SMA | 787.94 | 786.38 | 784.86 |
| 150 day SMA | 755.27 | 753.84 | 752.42 |
| 200 day SMA | 716.26 | 715 | 713.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.