Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 546.81 and 556.45
| Daily Target 1 | 539.19 |
| Daily Target 2 | 544.79 |
| Daily Target 3 | 548.82666666667 |
| Daily Target 4 | 554.43 |
| Daily Target 5 | 558.47 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 550.40 (1.98%) | 545.46 | 543.22 - 552.86 | 0.7405 times | Mon 22 April 2024 | 539.72 (0.95%) | 537.79 | 534.36 - 546.65 | 1.0519 times | Fri 19 April 2024 | 534.65 (-0.64%) | 540.77 | 531.78 - 543.30 | 1.0995 times | Thu 18 April 2024 | 538.09 (-0.46%) | 545.00 | 537.38 - 547.94 | 0.7746 times | Wed 17 April 2024 | 540.57 (-0.66%) | 548.39 | 536.39 - 548.39 | 1.0156 times | Tue 16 April 2024 | 544.14 (0.14%) | 545.00 | 536.84 - 546.91 | 1.2509 times | Mon 15 April 2024 | 543.37 (-1.26%) | 560.71 | 540.88 - 561.90 | 1.323 times | Fri 12 April 2024 | 550.32 (-0.98%) | 550.08 | 546.37 - 554.32 | 0.9121 times | Thu 11 April 2024 | 555.79 (0.08%) | 553.20 | 550.58 - 558.15 | 0.771 times | Wed 10 April 2024 | 555.37 (-1.07%) | 553.32 | 547.96 - 560.64 | 1.0609 times | Tue 09 April 2024 | 561.35 (-0.81%) | 568.00 | 547.99 - 568.88 | 0.962 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 542.38 and 560.88
| Weekly Target 1 | 527.37 |
| Weekly Target 2 | 538.89 |
| Weekly Target 3 | 545.87333333333 |
| Weekly Target 4 | 557.39 |
| Weekly Target 5 | 564.37 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 550.40 (2.95%) | 537.79 | 534.36 - 552.86 | 0.3785 times | Fri 19 April 2024 | 534.65 (-2.85%) | 560.71 | 531.78 - 561.90 | 1.1538 times | Fri 12 April 2024 | 550.32 (-2.89%) | 566.73 | 546.37 - 568.88 | 0.9698 times | Fri 05 April 2024 | 566.67 (1.96%) | 555.79 | 545.14 - 570.15 | 1.1059 times | Thu 28 March 2024 | 555.79 (0.16%) | 553.77 | 548.92 - 558.64 | 0.8092 times | Fri 22 March 2024 | 554.89 (3.64%) | 538.94 | 535.08 - 561.13 | 1.0227 times | Fri 15 March 2024 | 535.42 (-0.36%) | 533.93 | 528.00 - 544.99 | 1.2072 times | Fri 08 March 2024 | 537.35 (-0.08%) | 537.74 | 526.04 - 543.92 | 1.2801 times | Fri 01 March 2024 | 537.80 (1.27%) | 530.47 | 527.05 - 539.06 | 1.1117 times | Fri 23 February 2024 | 531.07 (2.12%) | 516.33 | 513.06 - 535.55 | 0.9611 times | Fri 16 February 2024 | 520.06 (-0.25%) | 519.05 | 505.67 - 527.43 | 1.4206 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 521.91 and 560.28
| Monthly Target 1 | 512.41 |
| Monthly Target 2 | 531.4 |
| Monthly Target 3 | 550.77666666667 |
| Monthly Target 4 | 569.77 |
| Monthly Target 5 | 589.15 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 550.40 (-0.97%) | 555.79 | 531.78 - 570.15 | 0.6746 times | Thu 28 March 2024 | 555.79 (3.8%) | 535.46 | 526.04 - 561.13 | 0.8475 times | Thu 29 February 2024 | 535.45 (15.27%) | 492.20 | 482.60 - 536.57 | 1.0657 times | Wed 31 January 2024 | 464.50 (0.82%) | 458.48 | 449.39 - 479.14 | 0.9891 times | Fri 29 December 2023 | 460.70 (6.35%) | 433.11 | 431.98 - 464.00 | 0.9136 times | Thu 30 November 2023 | 433.18 (17.42%) | 369.62 | 362.60 - 436.50 | 1.1223 times | Tue 31 October 2023 | 368.91 (-5.29%) | 388.85 | 362.49 - 412.28 | 1.0861 times | Fri 29 September 2023 | 389.52 (-6.57%) | 418.94 | 380.74 - 423.16 | 1.0243 times | Thu 31 August 2023 | 416.90 (1.68%) | 406.76 | 392.18 - 428.16 | 1.2117 times | Mon 31 July 2023 | 410.01 (5.12%) | 387.98 | 373.69 - 410.15 | 1.065 times | Fri 30 June 2023 | 390.04 (21.72%) | 322.33 | 319.37 - 392.81 | 1.4941 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 540.69 |
| 12 day DMA | 548.31 |
| 20 day DMA | 551.1 |
| 35 day DMA | 546.61 |
| 50 day DMA | 540.63 |
| 100 day DMA | 502.45 |
| 150 day DMA | 468.06 |
| 200 day DMA | 452.55 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.65 | 540.27 | 540.54 |
| 12 day EMA | 546.02 | 545.22 | 546.22 |
| 20 day EMA | 546.74 | 546.35 | 547.05 |
| 35 day EMA | 543.44 | 543.03 | 543.22 |
| 50 day EMA | 538.51 | 538.03 | 537.96 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.69 | 539.43 | 540.16 |
| 12 day SMA | 548.31 | 549.66 | 550.99 |
| 20 day SMA | 551.1 | 551.11 | 551.87 |
| 35 day SMA | 546.61 | 546.18 | 546.13 |
| 50 day SMA | 540.63 | 540.05 | 539.56 |
| 100 day SMA | 502.45 | 501.28 | 500.16 |
| 150 day SMA | 468.06 | 467 | 466.01 |
| 200 day SMA | 452.55 | 451.78 | 451.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.