Login or Join
HomepagePioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerFloating
Strong Daily Stock price targets for PioneerFloating PHD are 9.55 and 9.63
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.65 |
Daily price and volume Pioneer Floating
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.58 (-0.31%) | 9.55 | 9.52 - 9.60 | 0.872 times | Wed 17 April 2024 | 9.61 (0.63%) | 9.55 | 9.55 - 9.64 | 1.0982 times | Tue 16 April 2024 | 9.55 (0%) | 9.57 | 9.50 - 9.57 | 1.0819 times | Mon 15 April 2024 | 9.55 (-1.04%) | 9.65 | 9.54 - 9.70 | 2.0293 times | Fri 12 April 2024 | 9.65 (-0.21%) | 9.65 | 9.64 - 9.70 | 0.8435 times | Thu 11 April 2024 | 9.67 (0.1%) | 9.66 | 9.64 - 9.68 | 0.6642 times | Wed 10 April 2024 | 9.66 (-0.21%) | 9.66 | 9.64 - 9.68 | 0.6255 times | Tue 09 April 2024 | 9.68 (-0.21%) | 9.69 | 9.67 - 9.71 | 0.5848 times | Mon 08 April 2024 | 9.70 (0.31%) | 9.67 | 9.67 - 9.70 | 1.4079 times | Fri 05 April 2024 | 9.67 (0.31%) | 9.66 | 9.66 - 9.69 | 0.7926 times | Thu 04 April 2024 | 9.64 (-0.52%) | 9.70 | 9.63 - 9.70 | 1.8541 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 9.44 and 9.64
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Pioneer Floating
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.58 (-0.73%) | 9.65 | 9.50 - 9.70 | 0.9603 times | Fri 12 April 2024 | 9.65 (-0.21%) | 9.67 | 9.64 - 9.71 | 0.7797 times | Fri 05 April 2024 | 9.67 (-0.1%) | 9.74 | 9.63 - 9.74 | 1.2849 times | Thu 28 March 2024 | 9.68 (0.41%) | 9.63 | 9.63 - 9.74 | 0.9072 times | Fri 22 March 2024 | 9.64 (-0.1%) | 9.65 | 9.63 - 9.72 | 1.1109 times | Fri 15 March 2024 | 9.65 (-0.62%) | 9.72 | 9.63 - 9.81 | 1.42 times | Fri 08 March 2024 | 9.71 (-0.1%) | 9.72 | 9.65 - 9.78 | 0.6542 times | Fri 01 March 2024 | 9.72 (1.14%) | 9.61 | 9.58 - 9.75 | 0.9819 times | Fri 23 February 2024 | 9.61 (-0.21%) | 9.56 | 9.56 - 9.72 | 0.6527 times | Fri 16 February 2024 | 9.63 (-0.52%) | 9.68 | 9.58 - 9.80 | 1.2483 times | Fri 09 February 2024 | 9.68 (1.57%) | 9.54 | 9.47 - 9.72 | 0.8248 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 9.42 and 9.66
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Pioneer Floating
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.58 (-1.03%) | 9.74 | 9.50 - 9.74 | 0.6178 times | Thu 28 March 2024 | 9.68 (-0.1%) | 9.72 | 9.63 - 9.81 | 0.9244 times | Thu 29 February 2024 | 9.69 (2.11%) | 9.49 | 9.47 - 9.80 | 0.7391 times | Wed 31 January 2024 | 9.49 (3.49%) | 9.22 | 8.92 - 9.55 | 1.5891 times | Fri 29 December 2023 | 9.17 (2%) | 9.00 | 8.99 - 9.39 | 1.0407 times | Thu 30 November 2023 | 8.99 (4.29%) | 8.64 | 8.64 - 9.12 | 0.9245 times | Tue 31 October 2023 | 8.62 (-4.33%) | 9.01 | 8.46 - 9.10 | 1.5452 times | Fri 29 September 2023 | 9.01 (-0.77%) | 9.09 | 8.94 - 9.25 | 0.9864 times | Thu 31 August 2023 | 9.08 (1.34%) | 8.93 | 8.87 - 9.13 | 0.7627 times | Mon 31 July 2023 | 8.96 (3.23%) | 8.69 | 8.62 - 9.00 | 0.8702 times | Fri 30 June 2023 | 8.68 (3.21%) | 8.38 | 8.36 - 8.68 | 1.0893 times |
Indicator Analysis of PioneerFloating
Please login to view indicator analysis. or View indicator analysis of PioneerFloating PHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Pioneer Floating PHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.6 | 9.6 |
| 12 day EMA | 9.63 | 9.64 | 9.64 |
| 20 day EMA | 9.65 | 9.66 | 9.67 |
| 35 day EMA | 9.64 | 9.64 | 9.64 |
| 50 day EMA | 9.67 | 9.67 | 9.67 |
SMA (simple moving average) of Pioneer Floating PHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.61 | 9.62 |
| 12 day SMA | 9.64 | 9.65 | 9.66 |
| 20 day SMA | 9.65 | 9.66 | 9.66 |
| 35 day SMA | 9.68 | 9.68 | 9.68 |
| 50 day SMA | 9.67 | 9.67 | 9.67 |
| 100 day SMA | 9.46 | 9.45 | 9.44 |
| 150 day SMA | 9.27 | 9.26 | 9.26 |
| 200 day SMA | 9.2 | 9.19 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.