Login or Join
HomepagePioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerFloating
Strong Daily Stock price targets for PioneerFloating PHD are 8.6 and 9.08
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.47 |
Daily price and volume Pioneer Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.85 (-5.45%) | 9.25 | 8.82 - 9.30 | 2.7891 times |
| Thu 03 April 2025 | 9.36 (-0.95%) | 9.36 | 9.27 - 9.38 | 0.9692 times |
| Wed 02 April 2025 | 9.45 (0%) | 9.46 | 9.42 - 9.46 | 0.539 times |
| Tue 01 April 2025 | 9.45 (-0.21%) | 9.42 | 9.42 - 9.47 | 1.0465 times |
| Mon 31 March 2025 | 9.47 (0%) | 9.45 | 9.45 - 9.50 | 0.7927 times |
| Fri 28 March 2025 | 9.47 (0.11%) | 9.44 | 9.44 - 9.49 | 0.7529 times |
| Wed 26 March 2025 | 9.46 (0.53%) | 9.46 | 9.44 - 9.48 | 0.9196 times |
| Mon 24 March 2025 | 9.41 (0.11%) | 9.42 | 9.36 - 9.42 | 1.0054 times |
| Fri 21 March 2025 | 9.40 (-0.21%) | 9.41 | 9.38 - 9.41 | 0.5317 times |
| Thu 20 March 2025 | 9.42 (0.21%) | 9.38 | 9.38 - 9.43 | 0.6538 times |
| Wed 19 March 2025 | 9.40 (0%) | 9.38 | 9.38 - 9.42 | 0.771 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 8.5 and 9.18
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Pioneer Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.85 (-6.55%) | 9.45 | 8.82 - 9.50 | 1.6955 times |
| Fri 28 March 2025 | 9.47 (0.74%) | 9.42 | 9.36 - 9.49 | 0.7399 times |
| Fri 21 March 2025 | 9.40 (-0.42%) | 9.43 | 9.38 - 9.43 | 0.8211 times |
| Fri 14 March 2025 | 9.44 (-1.05%) | 9.49 | 9.38 - 9.55 | 1.2231 times |
| Fri 07 March 2025 | 9.54 (-0.83%) | 9.61 | 9.50 - 9.64 | 1.0375 times |
| Fri 28 February 2025 | 9.62 (-0.31%) | 9.69 | 9.60 - 9.69 | 1.0361 times |
| Fri 21 February 2025 | 9.65 (-1.63%) | 9.74 | 9.65 - 9.76 | 0.5312 times |
| Fri 14 February 2025 | 9.81 (1.45%) | 9.67 | 9.66 - 9.83 | 0.7917 times |
| Fri 07 February 2025 | 9.67 (-0.31%) | 9.65 | 9.64 - 9.75 | 1.1643 times |
| Fri 31 January 2025 | 9.70 (0.83%) | 9.62 | 9.59 - 9.70 | 0.9596 times |
| Fri 24 January 2025 | 9.62 (0%) | 9.62 | 9.55 - 9.64 | 0.9042 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 8.51 and 9.16
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Pioneer Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.85 (-6.55%) | 9.42 | 8.82 - 9.47 | 0.4006 times |
| Mon 31 March 2025 | 9.47 (-1.56%) | 9.61 | 9.36 - 9.64 | 1.0962 times |
| Fri 28 February 2025 | 9.62 (-0.82%) | 9.65 | 9.60 - 9.83 | 0.9559 times |
| Fri 31 January 2025 | 9.70 (0.21%) | 9.73 | 9.55 - 9.76 | 1.4878 times |
| Tue 31 December 2024 | 9.68 (-0.82%) | 9.87 | 9.59 - 9.93 | 0.8054 times |
| Tue 26 November 2024 | 9.76 (-0.51%) | 9.82 | 9.75 - 9.88 | 0.9617 times |
| Thu 31 October 2024 | 9.81 (-0.91%) | 9.92 | 9.75 - 9.96 | 1.0312 times |
| Mon 30 September 2024 | 9.90 (0.41%) | 9.87 | 9.82 - 10.03 | 0.9108 times |
| Fri 30 August 2024 | 9.86 (-0.8%) | 9.95 | 9.25 - 9.95 | 1.3144 times |
| Wed 31 July 2024 | 9.94 (2.9%) | 9.74 | 9.68 - 10.05 | 1.0359 times |
| Fri 28 June 2024 | 9.66 (-1.23%) | 9.79 | 9.66 - 9.98 | 0.8708 times |
Indicator Analysis of PioneerFloating
Please login to view indicator analysis. or View indicator analysis of PioneerFloating PHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Pioneer Floating PHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.42 | 9.45 |
| 12 day EMA | 9.34 | 9.43 | 9.44 |
| 20 day EMA | 9.43 | 9.49 | 9.5 |
| 35 day EMA | 9.48 | 9.52 | 9.53 |
| 50 day EMA | 9.53 | 9.56 | 9.57 |
SMA (simple moving average) of Pioneer Floating PHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.44 | 9.46 |
| 12 day SMA | 9.38 | 9.43 | 9.43 |
| 20 day SMA | 9.42 | 9.46 | 9.47 |
| 35 day SMA | 9.53 | 9.55 | 9.56 |
| 50 day SMA | 9.57 | 9.58 | 9.59 |
| 100 day SMA | 9.66 | 9.67 | 9.68 |
| 150 day SMA | 9.73 | 9.74 | 9.74 |
| 200 day SMA | 9.75 | 9.76 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.