Login or Join
HomepagePioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerFloating
Strong Daily Stock price targets for PioneerFloating PHD are 9.8 and 9.85
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.85 |
Daily price and volume Pioneer Floating
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.82 (0.41%) | 9.80 | 9.77 - 9.82 | 0.7011 times | Thu 21 November 2024 | 9.78 (0%) | 9.80 | 9.78 - 9.81 | 0.6697 times | Wed 20 November 2024 | 9.78 (-0.2%) | 9.80 | 9.78 - 9.81 | 0.5701 times | Tue 19 November 2024 | 9.80 (-0.31%) | 9.80 | 9.76 - 9.84 | 1.1384 times | Mon 18 November 2024 | 9.83 (0.1%) | 9.81 | 9.77 - 9.84 | 1.417 times | Fri 15 November 2024 | 9.82 (-0.3%) | 9.75 | 9.75 - 9.83 | 1.1089 times | Thu 14 November 2024 | 9.85 (0.51%) | 9.80 | 9.80 - 9.85 | 1.572 times | Wed 13 November 2024 | 9.80 (0%) | 9.80 | 9.79 - 9.82 | 0.7546 times | Tue 12 November 2024 | 9.80 (-0.61%) | 9.85 | 9.79 - 9.85 | 0.9188 times | Mon 11 November 2024 | 9.86 (-0.1%) | 9.82 | 9.79 - 9.86 | 1.1494 times | Fri 08 November 2024 | 9.87 (0.41%) | 9.85 | 9.84 - 9.87 | 0.6679 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 9.79 and 9.87
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Pioneer Floating
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.82 (0%) | 9.81 | 9.76 - 9.84 | 1.0778 times | Fri 15 November 2024 | 9.82 (-0.51%) | 9.82 | 9.75 - 9.86 | 1.3193 times | Fri 08 November 2024 | 9.87 (0.1%) | 9.85 | 9.76 - 9.88 | 1.2127 times | Fri 01 November 2024 | 9.86 (0.31%) | 9.83 | 9.80 - 9.87 | 0.7492 times | Fri 25 October 2024 | 9.83 (0.51%) | 9.81 | 9.77 - 9.85 | 0.3689 times | Wed 23 October 2024 | 9.78 (-0.1%) | 9.79 | 9.75 - 9.85 | 0.4905 times | Fri 18 October 2024 | 9.79 (-1.31%) | 9.92 | 9.79 - 9.96 | 1.192 times | Fri 11 October 2024 | 9.92 (0.51%) | 9.86 | 9.83 - 9.95 | 1.5369 times | Fri 04 October 2024 | 9.87 (0%) | 9.89 | 9.82 - 9.94 | 1.0487 times | Fri 27 September 2024 | 9.87 (-0.2%) | 9.89 | 9.83 - 9.96 | 1.004 times | Fri 20 September 2024 | 9.89 (-0.8%) | 9.94 | 9.87 - 10.03 | 1.3574 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 9.76 and 9.89
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Pioneer Floating
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.82 (0.1%) | 9.82 | 9.75 - 9.88 | 0.7344 times | Thu 31 October 2024 | 9.81 (-0.91%) | 9.92 | 9.75 - 9.96 | 0.9942 times | Mon 30 September 2024 | 9.90 (0.41%) | 9.87 | 9.82 - 10.03 | 0.8782 times | Fri 30 August 2024 | 9.86 (-0.8%) | 9.95 | 9.25 - 9.95 | 1.2672 times | Wed 31 July 2024 | 9.94 (2.9%) | 9.74 | 9.68 - 10.05 | 0.9988 times | Fri 28 June 2024 | 9.66 (-1.23%) | 9.79 | 9.66 - 9.98 | 0.8396 times | Fri 31 May 2024 | 9.78 (2.09%) | 9.57 | 9.57 - 9.94 | 1.3329 times | Tue 30 April 2024 | 9.58 (-1.03%) | 9.74 | 9.50 - 9.74 | 1.1072 times | Thu 28 March 2024 | 9.68 (-0.1%) | 9.72 | 9.63 - 9.81 | 1.0267 times | Thu 29 February 2024 | 9.69 (2.11%) | 9.49 | 9.47 - 9.80 | 0.8209 times | Wed 31 January 2024 | 9.49 (3.49%) | 9.22 | 8.92 - 9.55 | 1.7649 times |
Indicator Analysis of PioneerFloating
Please login to view indicator analysis. or View indicator analysis of PioneerFloating PHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Pioneer Floating PHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.8 | 9.81 |
| 12 day EMA | 9.81 | 9.81 | 9.82 |
| 20 day EMA | 9.83 | 9.83 | 9.83 |
| 35 day EMA | 9.86 | 9.86 | 9.86 |
| 50 day EMA | 9.87 | 9.87 | 9.87 |
SMA (simple moving average) of Pioneer Floating PHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.8 | 9.82 |
| 12 day SMA | 9.82 | 9.82 | 9.82 |
| 20 day SMA | 9.82 | 9.82 | 9.82 |
| 35 day SMA | 9.83 | 9.84 | 9.84 |
| 50 day SMA | 9.85 | 9.86 | 9.86 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.