KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 30.26 and 30.58

Daily Target 130.02
Daily Target 230.18
Daily Target 330.34
Daily Target 430.5
Daily Target 530.66

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 13 November 2026 30.34 (0.97%) 30.31 30.18 - 30.50 0.6872 times
Thu 12 November 2026 30.05 (-0.5%) 30.40 30.03 - 30.49 0.6927 times
Wed 11 November 2026 30.20 (-0.69%) 29.83 29.81 - 30.30 0.9089 times
Tue 10 November 2026 30.41 (-1.23%) 30.54 30.08 - 30.62 0.6971 times
Mon 09 November 2026 30.79 (1.45%) 30.72 30.46 - 30.95 0.7422 times
Fri 06 November 2026 30.35 (-0.52%) 29.84 29.79 - 30.51 0.917 times
Thu 05 November 2026 30.51 (-1.77%) 31.01 30.38 - 31.14 1.6351 times
Wed 04 November 2026 31.06 (9.14%) 29.84 29.84 - 31.12 1.5495 times
Tue 03 November 2026 28.46 (3.15%) 29.01 28.45 - 29.13 1.0735 times
Mon 02 November 2026 27.59 (2.49%) 27.18 27.14 - 27.59 1.0969 times
Fri 30 October 2026 26.92 (-0.74%) 27.39 26.87 - 27.39 0.6525 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 29.51 and 30.65

Weekly Target 129.23
Weekly Target 229.78
Weekly Target 330.366666666667
Weekly Target 430.92
Weekly Target 531.51

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 13 November 2026 30.34 (-0.03%) 30.72 29.81 - 30.95 1.1661 times
Fri 06 November 2026 30.35 (12.74%) 27.18 27.14 - 31.14 1.9618 times
Fri 30 October 2026 26.92 (0.11%) 26.73 26.38 - 27.39 1.0688 times
Fri 23 October 2026 26.89 (4.47%) 25.48 25.42 - 26.98 0.8637 times
Fri 16 October 2026 25.74 (6.19%) 24.33 24.26 - 26.05 0.9402 times
Fri 09 October 2026 24.24 (1.34%) 23.74 23.62 - 24.62 1.4357 times
Fri 02 October 2026 23.92 (-4.17%) 25.16 23.70 - 25.22 0.803 times
Fri 25 September 2026 24.96 (1.13%) 24.86 24.33 - 25.09 0.6084 times
Fri 18 September 2026 24.68 (0.37%) 25.05 24.45 - 25.18 0.65 times
Fri 11 September 2026 24.59 (-5.02%) 25.69 24.49 - 25.69 0.5023 times
Fri 04 September 2026 25.89 (-3.11%) 26.72 25.54 - 26.97 0.5713 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 28.74 and 32.74

Monthly Target 125.54
Monthly Target 227.94
Monthly Target 329.54
Monthly Target 431.94
Monthly Target 533.54

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 13 November 2026 30.34 (12.7%) 27.18 27.14 - 31.14 0.8398 times
Fri 30 October 2026 26.92 (10.19%) 24.17 23.62 - 27.39 1.2502 times
Wed 30 September 2026 24.43 (-8.05%) 26.96 24.33 - 26.97 0.721 times
Mon 31 August 2026 26.57 (1.03%) 26.43 26.03 - 27.76 0.6892 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.2387 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.0521 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.2457 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 0.9525 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 0.8857 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.1252 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.5807 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 30.36
12 day DMA 29.48
20 day DMA 28.27
35 day DMA 26.68
50 day DMA 26.14
100 day DMA 26.5
150 day DMA 26.58
200 day DMA 27.24

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.1330.17
12 day EMA29.4629.329.16
20 day EMA28.628.4228.25
35 day EMA27.627.4427.29
50 day EMA26.5826.4326.28

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.3630.45
12 day SMA29.4829.2128.9
20 day SMA28.2728.0427.81
35 day SMA26.6826.5326.37
50 day SMA26.1426.0625.99
100 day SMA26.526.4726.43
150 day SMA26.5826.5726.56
200 day SMA27.2427.2327.22
Back to top | Use Dark Theme