KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 31.85 and 32.34

Daily Target 131.45
Daily Target 231.76
Daily Target 331.936666666667
Daily Target 432.25
Daily Target 532.43

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Thu 26 February 2026 32.08 (1.87%) 31.75 31.62 - 32.11 0.7465 times
Wed 25 February 2026 31.49 (-0.03%) 31.46 31.37 - 31.61 0.617 times
Tue 24 February 2026 31.50 (0.9%) 31.50 31.35 - 31.65 0.7916 times
Mon 23 February 2026 31.22 (-0.13%) 31.23 31.08 - 31.30 0.9617 times
Fri 20 February 2026 31.26 (0.97%) 30.77 30.77 - 31.26 0.9815 times
Thu 19 February 2026 30.96 (-1.65%) 31.21 30.88 - 31.27 0.8554 times
Wed 18 February 2026 31.48 (0.83%) 31.11 31.11 - 31.56 1.4133 times
Tue 17 February 2026 31.22 (-0.1%) 30.82 30.82 - 31.25 1.3284 times
Fri 13 February 2026 31.25 (0%) 31.26 30.91 - 31.31 1.1522 times
Fri 13 February 2026 31.25 (-0.51%) 31.26 30.91 - 31.31 1.1524 times
Thu 12 February 2026 31.41 (-2.06%) 32.23 31.34 - 32.34 1.3047 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 31.58 and 32.61

Weekly Target 130.73
Weekly Target 231.4
Weekly Target 331.756666666667
Weekly Target 432.43
Weekly Target 532.79

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Thu 26 February 2026 32.08 (2.62%) 31.23 31.08 - 32.11 0.7376 times
Fri 20 February 2026 31.26 (0.03%) 30.82 30.77 - 31.56 1.0835 times
Fri 13 February 2026 31.25 (0%) 31.26 30.91 - 31.31 0.2727 times
Fri 13 February 2026 31.25 (6.08%) 29.37 29.14 - 33.44 2.8116 times
Fri 06 February 2026 29.46 (2.65%) 28.56 28.49 - 29.67 1.5253 times
Fri 30 January 2026 28.70 (-2.38%) 29.25 28.55 - 29.60 0.8614 times
Fri 23 January 2026 29.40 (-0.61%) 28.58 28.39 - 29.82 0.6635 times
Fri 16 January 2026 29.58 (0%) 30.03 29.48 - 30.30 0.8239 times
Fri 09 January 2026 29.58 (9.27%) 27.57 27.54 - 30.03 0.8887 times
Fri 02 January 2026 27.07 (-0.7%) 27.22 26.98 - 27.36 0.3319 times
Mon 29 December 2025 27.26 (0.55%) 27.22 27.16 - 27.35 0.1253 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 30.29 and 35.24

Monthly Target 126.39
Monthly Target 229.23
Monthly Target 331.336666666667
Monthly Target 434.18
Monthly Target 536.29

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 26 February 2026 32.08 (11.78%) 28.56 28.49 - 33.44 1.3531 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7109 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6895 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7497 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9219 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7156 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9195 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.4082 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.1255 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.4061 times
Wed 30 April 2025 25.35 (-0.2%) 25.53 21.48 - 25.56 1.161 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 31.51
12 day DMA 31.43
20 day DMA 30.71
35 day DMA 30.18
50 day DMA 29.29
100 day DMA 28.56
150 day DMA 28.14
200 day DMA 27.03

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.3731.31
12 day EMA31.2531.131.03
20 day EMA30.8330.730.62
35 day EMA30.0929.9729.88
50 day EMA29.3129.229.11

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.2931.28
12 day SMA31.4331.531.35
20 day SMA30.7130.5730.44
35 day SMA30.1830.130.02
50 day SMA29.2929.1829.08
100 day SMA28.5628.5128.47
150 day SMA28.1428.0928.04
200 day SMA27.0326.9926.96
Back to top | Use Dark Theme