KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.04 and 27.31

Daily Target 126.84
Daily Target 226.97
Daily Target 327.11
Daily Target 427.24
Daily Target 527.38

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 26 June 2026 27.10 (-0.7%) 26.99 26.98 - 27.25 0.859 times
Thu 25 June 2026 27.29 (2.1%) 27.16 27.16 - 27.58 0.8018 times
Wed 24 June 2026 26.73 (0.45%) 26.69 26.66 - 26.93 1.125 times
Tue 23 June 2026 26.61 (-1.37%) 26.61 26.55 - 26.84 0.7071 times
Mon 22 June 2026 26.98 (0.75%) 27.16 26.89 - 27.24 1.135 times
Thu 18 June 2026 26.78 (2.06%) 26.32 26.25 - 27.09 1.4145 times
Wed 17 June 2026 26.24 (-2.09%) 26.74 26.13 - 26.86 1.4926 times
Tue 16 June 2026 26.80 (0.41%) 26.85 26.73 - 26.96 0.5507 times
Mon 15 June 2026 26.69 (0.87%) 27.23 26.66 - 27.26 0.9383 times
Fri 12 June 2026 26.46 (1.34%) 26.27 26.01 - 26.47 0.976 times
Thu 11 June 2026 26.11 (1.71%) 25.97 25.56 - 26.25 1.1447 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.31 and 27.34

Weekly Target 126.05
Weekly Target 226.57
Weekly Target 327.076666666667
Weekly Target 427.6
Weekly Target 528.11

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.8483 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.8058 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.0218 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.2269 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.7414 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.0007 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.1381 times
Fri 08 May 2026 27.21 (-0.07%) 27.02 26.85 - 27.80 0.9605 times
Wed 06 May 2026 27.23 (4.09%) 26.54 26.13 - 27.39 1.0454 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.2112 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.8098 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.18 and 28.51

Monthly Target 124.31
Monthly Target 225.71
Monthly Target 326.643333333333
Monthly Target 428.04
Monthly Target 528.97

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 26 June 2026 27.10 (2.69%) 26.04 25.25 - 27.58 1.1719 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.5058 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1513 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0707 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3602 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.702 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6809 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7403 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9103 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7066 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9079 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.62
20 day DMA 26.36
35 day DMA 26.42
50 day DMA 26.7
100 day DMA 27.96
150 day DMA 27.98
200 day DMA 27.98

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.8826.68
12 day EMA26.7126.6426.52
20 day EMA26.6226.5726.49
35 day EMA26.7226.726.67
50 day EMA26.8926.8826.86

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.8826.67
12 day SMA26.6226.5726.45
20 day SMA26.3626.3226.29
35 day SMA26.4226.4226.42
50 day SMA26.726.7326.77
100 day SMA27.9627.9827.99
150 day SMA27.9827.9827.98
200 day SMA27.9827.9927.99
Back to top | Use Dark Theme