KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 24.81 and 25.16

Daily Target 124.52
Daily Target 224.74
Daily Target 324.87
Daily Target 425.09
Daily Target 525.22

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 25 September 2026 24.96 (1.67%) 24.68 24.65 - 25.00 0.9015 times
Thu 24 September 2026 24.55 (0.41%) 24.60 24.33 - 24.66 1.449 times
Wed 23 September 2026 24.45 (-2.08%) 24.74 24.44 - 24.84 0.9524 times
Tue 22 September 2026 24.97 (0.28%) 25.02 24.86 - 25.09 0.7239 times
Mon 21 September 2026 24.90 (0.89%) 24.86 24.71 - 24.97 0.8079 times
Fri 18 September 2026 24.68 (0%) 24.53 24.45 - 24.75 0.9369 times
Thu 17 September 2026 24.68 (-0.2%) 24.71 24.58 - 24.79 1.3468 times
Wed 16 September 2026 24.73 (-0.68%) 24.94 24.66 - 25.08 0.7387 times
Tue 15 September 2026 24.90 (-0.72%) 24.88 24.73 - 24.94 1.0379 times
Mon 14 September 2026 25.08 (1.99%) 25.05 24.90 - 25.18 1.1049 times
Fri 11 September 2026 24.59 (-0.04%) 24.79 24.49 - 24.83 0.9749 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.65 and 25.41

Weekly Target 124.03
Weekly Target 224.5
Weekly Target 324.793333333333
Weekly Target 425.26
Weekly Target 525.55

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 25 September 2026 24.96 (1.13%) 24.86 24.33 - 25.09 0.8459 times
Fri 18 September 2026 24.68 (0.37%) 25.05 24.45 - 25.18 0.9037 times
Fri 11 September 2026 24.59 (-5.02%) 25.69 24.49 - 25.69 0.6984 times
Fri 04 September 2026 25.89 (-3.11%) 26.72 25.54 - 26.97 0.7942 times
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.639 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 0.8327 times
Fri 14 August 2026 27.29 (2.1%) 26.70 26.53 - 27.63 0.9263 times
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 1.0302 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 3.1451 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.1844 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.8557 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.33 and 25.97

Monthly Target 122.78
Monthly Target 223.87
Monthly Target 325.42
Monthly Target 426.51
Monthly Target 528.06

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 25 September 2026 24.96 (-6.06%) 26.96 24.33 - 26.97 0.6706 times
Mon 31 August 2026 26.57 (1.03%) 26.43 26.03 - 27.76 0.7716 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.3868 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.1779 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.3946 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.0663 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 0.9917 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2598 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6501 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6306 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.6857 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.76
20 day DMA 25.28
35 day DMA 26.09
50 day DMA 26.12
100 day DMA 26.4
150 day DMA 27.01
200 day DMA 27.51

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.6824.74
12 day EMA24.9524.9525.02
20 day EMA25.2625.2925.37
35 day EMA25.6125.6525.71
50 day EMA26.0626.126.16

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7124.74
12 day SMA24.7624.7624.82
20 day SMA25.2825.3825.5
35 day SMA26.0926.1326.19
50 day SMA26.1226.1626.22
100 day SMA26.426.4326.45
150 day SMA27.0127.0627.1
200 day SMA27.5127.5227.53
Back to top | Use Dark Theme