Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 19.87 and 20.06
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.023333333333 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.21 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.98 (0%) | 20.03 | 19.95 - 20.14 | 0.6566 times | Thu 18 April 2024 | 19.98 (-0.84%) | 20.06 | 19.93 - 20.15 | 0.6085 times | Wed 17 April 2024 | 20.15 (-0.89%) | 20.01 | 19.91 - 20.22 | 0.9506 times | Tue 16 April 2024 | 20.33 (-0.39%) | 20.43 | 20.25 - 20.45 | 0.8886 times | Mon 15 April 2024 | 20.41 (1.74%) | 20.66 | 20.34 - 20.71 | 1.4397 times | Fri 12 April 2024 | 20.06 (-2.62%) | 20.53 | 20.05 - 20.55 | 0.9687 times | Thu 11 April 2024 | 20.60 (0.83%) | 20.67 | 20.35 - 20.68 | 0.8739 times | Wed 10 April 2024 | 20.43 (-1.02%) | 20.59 | 20.31 - 20.67 | 1.4935 times | Tue 09 April 2024 | 20.64 (0.93%) | 20.57 | 20.51 - 20.73 | 1.3653 times | Mon 08 April 2024 | 20.45 (1.84%) | 20.31 | 20.30 - 20.60 | 0.7546 times | Fri 05 April 2024 | 20.08 (-1.38%) | 20.09 | 20.02 - 20.20 | 1.1907 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 19.55 and 20.35
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.98 (-0.4%) | 20.66 | 19.91 - 20.71 | 0.8072 times | Fri 12 April 2024 | 20.06 (-0.1%) | 20.31 | 20.05 - 20.73 | 0.9692 times | Fri 05 April 2024 | 20.08 (0.4%) | 20.04 | 19.75 - 20.70 | 0.954 times | Thu 28 March 2024 | 20.00 (0%) | 19.99 | 19.86 - 20.41 | 0.6537 times | Fri 22 March 2024 | 20.00 (-5.03%) | 20.97 | 19.98 - 20.98 | 0.9272 times | Fri 15 March 2024 | 21.06 (1.06%) | 21.12 | 20.99 - 21.66 | 0.8522 times | Fri 08 March 2024 | 20.84 (2.51%) | 20.22 | 20.19 - 21.06 | 0.852 times | Fri 01 March 2024 | 20.33 (1.04%) | 20.05 | 19.86 - 20.41 | 0.9646 times | Fri 23 February 2024 | 20.12 (-0.94%) | 20.12 | 19.55 - 20.31 | 0.9204 times | Fri 16 February 2024 | 20.31 (-1.41%) | 20.58 | 19.85 - 20.71 | 2.0994 times | Fri 09 February 2024 | 20.60 (-1.58%) | 20.74 | 20.33 - 21.21 | 1.3201 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 19.38 and 20.36
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.98 (-0.1%) | 20.04 | 19.75 - 20.73 | 0.618 times | Thu 28 March 2024 | 20.00 (-0.25%) | 20.16 | 19.86 - 21.66 | 0.7885 times | Thu 29 February 2024 | 20.05 (-5.11%) | 21.12 | 19.55 - 21.37 | 1.2489 times | Wed 31 January 2024 | 21.13 (-9.43%) | 23.21 | 20.91 - 24.27 | 0.9886 times | Fri 29 December 2023 | 23.33 (14.25%) | 20.21 | 19.49 - 23.49 | 0.8957 times | Thu 30 November 2023 | 20.42 (7.7%) | 19.18 | 19.13 - 21.52 | 0.8906 times | Tue 31 October 2023 | 18.96 (-4.91%) | 19.75 | 17.75 - 19.76 | 1.3126 times | Fri 29 September 2023 | 19.94 (-10.7%) | 22.34 | 19.73 - 22.36 | 1.3167 times | Thu 31 August 2023 | 22.33 (7.82%) | 20.61 | 20.14 - 22.71 | 0.8418 times | Mon 31 July 2023 | 20.71 (-4.52%) | 21.47 | 20.46 - 23.30 | 1.0986 times | Fri 30 June 2023 | 21.69 (14.88%) | 18.88 | 18.85 - 21.76 | 0.8418 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.39 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.81 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.18 | 20.28 |
| 12 day EMA | 20.23 | 20.27 | 20.32 |
| 20 day EMA | 20.28 | 20.31 | 20.35 |
| 35 day EMA | 20.33 | 20.35 | 20.37 |
| 50 day EMA | 20.41 | 20.43 | 20.45 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.19 | 20.31 |
| 12 day SMA | 20.29 | 20.33 | 20.32 |
| 20 day SMA | 20.2 | 20.21 | 20.25 |
| 35 day SMA | 20.46 | 20.47 | 20.46 |
| 50 day SMA | 20.39 | 20.4 | 20.42 |
| 100 day SMA | 21.32 | 21.33 | 21.34 |
| 150 day SMA | 20.81 | 20.82 | 20.83 |
| 200 day SMA | 21.02 | 21.03 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.