Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.03 and 27.21
| Daily Target 1 | 26.88 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.056666666667 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 27.24 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.11 (0.48%) | 26.98 | 26.94 - 27.12 | 0.7863 times | Wed 24 December 2025 | 26.98 (0.37%) | 26.83 | 26.83 - 27.01 | 0.3875 times | Tue 23 December 2025 | 26.88 (0.19%) | 26.83 | 26.70 - 26.90 | 0.6613 times | Mon 22 December 2025 | 26.83 (0.64%) | 26.67 | 26.63 - 27.05 | 1.0218 times | Fri 19 December 2025 | 26.66 (0.64%) | 26.65 | 26.64 - 26.85 | 0.9976 times | Thu 18 December 2025 | 26.49 (1.38%) | 26.57 | 26.49 - 26.72 | 1.1476 times | Wed 17 December 2025 | 26.13 (-1.51%) | 26.14 | 26.12 - 26.35 | 1.1457 times | Tue 16 December 2025 | 26.53 (0.26%) | 26.56 | 26.34 - 26.58 | 1.276 times | Mon 15 December 2025 | 26.46 (-0.6%) | 26.55 | 26.43 - 26.71 | 1.2345 times | Fri 12 December 2025 | 26.62 (-1.44%) | 26.78 | 26.56 - 26.84 | 1.3417 times | Thu 11 December 2025 | 27.01 (0.04%) | 27.03 | 26.95 - 27.17 | 2.6509 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.87 and 27.36
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 26.953333333333 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.11 (1.69%) | 26.67 | 26.63 - 27.12 | 0.3938 times | Fri 19 December 2025 | 26.66 (0.15%) | 26.55 | 26.12 - 26.85 | 0.7996 times | Fri 12 December 2025 | 26.62 (-1.59%) | 27.36 | 26.56 - 27.39 | 1.1264 times | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 0.9979 times | Fri 28 November 2025 | 28.16 (3.3%) | 27.31 | 27.27 - 28.21 | 0.5486 times | Fri 21 November 2025 | 27.26 (-4.92%) | 28.16 | 26.64 - 28.30 | 0.9385 times | Fri 14 November 2025 | 28.67 (1.77%) | 28.34 | 28.10 - 29.54 | 0.9747 times | Fri 07 November 2025 | 28.17 (3.11%) | 28.20 | 27.83 - 28.52 | 1.5306 times | Fri 31 October 2025 | 27.32 (0%) | 27.27 | 27.17 - 27.51 | 0.241 times | Fri 31 October 2025 | 27.32 (-5.24%) | 29.16 | 26.13 - 29.29 | 2.4491 times | Fri 24 October 2025 | 28.83 (1.09%) | 28.39 | 28.31 - 29.06 | 0.7543 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.39 and 27.85
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.11 (-3.73%) | 28.37 | 26.12 - 28.58 | 0.6418 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7724 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9497 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7373 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9472 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4508 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1594 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.4485 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.196 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.6969 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.0845 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.73 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.47 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.81 | 26.72 |
| 12 day EMA | 26.88 | 26.84 | 26.81 |
| 20 day EMA | 27.03 | 27.02 | 27.02 |
| 35 day EMA | 27.28 | 27.29 | 27.31 |
| 50 day EMA | 27.6 | 27.62 | 27.65 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.77 | 26.6 |
| 12 day SMA | 26.73 | 26.7 | 26.69 |
| 20 day SMA | 27.04 | 27.09 | 27.14 |
| 35 day SMA | 27.47 | 27.5 | 27.53 |
| 50 day SMA | 27.67 | 27.68 | 27.69 |
| 100 day SMA | 27.6 | 27.59 | 27.59 |
| 150 day SMA | 26.4 | 26.38 | 26.36 |
| 200 day SMA | 25.95 | 25.94 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.