Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.23 and 25.65
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.73 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.40 (-0.94%) | 25.13 | 25.06 - 25.48 | 1.0447 times |
| Fri 28 March 2025 | 25.64 (1.99%) | 26.09 | 25.60 - 26.14 | 1.2726 times |
| Wed 26 March 2025 | 25.14 (-1.22%) | 25.34 | 25.12 - 25.47 | 0.6663 times |
| Mon 24 March 2025 | 25.45 (-0.16%) | 25.34 | 25.33 - 25.56 | 0.7611 times |
| Fri 21 March 2025 | 25.49 (-1.51%) | 25.56 | 25.38 - 25.62 | 1.1253 times |
| Thu 20 March 2025 | 25.88 (-3.36%) | 25.98 | 25.79 - 26.19 | 1.1866 times |
| Wed 19 March 2025 | 26.78 (1.86%) | 26.32 | 26.30 - 26.82 | 0.8977 times |
| Tue 18 March 2025 | 26.29 (-2.05%) | 26.39 | 26.25 - 26.43 | 0.9284 times |
| Mon 17 March 2025 | 26.84 (0.34%) | 26.64 | 26.64 - 26.97 | 0.6772 times |
| Fri 14 March 2025 | 26.75 (2.45%) | 26.64 | 26.49 - 26.76 | 1.4401 times |
| Thu 13 March 2025 | 26.11 (-2.03%) | 26.34 | 26.06 - 26.53 | 1.1265 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.23 and 25.65
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.40 (-0.94%) | 25.13 | 25.06 - 25.48 | 0.1859 times |
| Fri 28 March 2025 | 25.64 (0.59%) | 25.34 | 25.12 - 26.14 | 0.4804 times |
| Fri 21 March 2025 | 25.49 (-4.71%) | 26.64 | 25.38 - 26.97 | 0.8567 times |
| Fri 14 March 2025 | 26.75 (-2.94%) | 27.05 | 26.06 - 27.15 | 1.0279 times |
| Fri 07 March 2025 | 27.56 (5.88%) | 26.42 | 26.25 - 27.65 | 1.0156 times |
| Fri 28 February 2025 | 26.03 (1.88%) | 25.96 | 25.72 - 27.02 | 1.9681 times |
| Fri 21 February 2025 | 25.55 (-9.37%) | 28.27 | 24.46 - 28.41 | 1.886 times |
| Fri 14 February 2025 | 28.19 (3.34%) | 27.52 | 27.51 - 28.71 | 0.7663 times |
| Fri 07 February 2025 | 27.28 (-1.09%) | 26.82 | 26.63 - 27.75 | 0.93 times |
| Fri 31 January 2025 | 27.58 (2.64%) | 27.12 | 27.08 - 28.11 | 0.8832 times |
| Fri 24 January 2025 | 26.87 (4.15%) | 26.41 | 26.27 - 26.98 | 0.7407 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.94 and 26.53
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.8282 times |
| Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.2889 times |
| Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.79 times |
| Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.5343 times |
| Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.8442 times |
| Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.3212 times |
| Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.1434 times |
| Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 1.1205 times |
| Wed 31 July 2024 | 28.18 (11.83%) | 25.36 | 24.93 - 29.53 | 1.2346 times |
| Fri 28 June 2024 | 25.20 (-7.15%) | 26.68 | 25.07 - 26.86 | 0.8947 times |
| Fri 31 May 2024 | 27.14 (2.22%) | 26.49 | 25.92 - 28.13 | 1.594 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.37 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.63 | 25.63 |
| 12 day EMA | 25.91 | 26 | 26.07 |
| 20 day EMA | 26.13 | 26.21 | 26.27 |
| 35 day EMA | 26.34 | 26.4 | 26.45 |
| 50 day EMA | 26.45 | 26.49 | 26.52 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.52 | 25.75 |
| 12 day SMA | 26.04 | 26.15 | 26.24 |
| 20 day SMA | 26.33 | 26.36 | 26.42 |
| 35 day SMA | 26.61 | 26.67 | 26.71 |
| 50 day SMA | 26.68 | 26.68 | 26.66 |
| 100 day SMA | 26.37 | 26.43 | 26.5 |
| 150 day SMA | 27.95 | 27.97 | 27.99 |
| 200 day SMA | 27.65 | 27.65 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.