KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.98 and 28.36

Daily Target 127.89
Daily Target 228.07
Daily Target 328.273333333333
Daily Target 428.45
Daily Target 528.65

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Wed 22 April 2026 28.24 (-0.84%) 28.41 28.10 - 28.48 0.9777 times
Tue 21 April 2026 28.48 (-2.43%) 28.93 28.35 - 28.96 1.1983 times
Mon 20 April 2026 29.19 (-1.72%) 29.28 29.12 - 29.43 0.7649 times
Fri 17 April 2026 29.70 (3.74%) 29.67 29.59 - 29.95 1.0822 times
Thu 16 April 2026 28.63 (-1.58%) 29.31 28.62 - 29.32 1.6862 times
Wed 15 April 2026 29.09 (0%) 29.25 28.98 - 29.30 0.5521 times
Tue 14 April 2026 29.09 (1.89%) 28.93 28.91 - 29.22 0.6469 times
Mon 13 April 2026 28.55 (0.85%) 28.22 28.13 - 28.59 1.0074 times
Fri 10 April 2026 28.31 (0.64%) 28.68 28.25 - 28.69 0.9074 times
Thu 09 April 2026 28.13 (0.29%) 27.93 27.75 - 28.34 1.1768 times
Wed 08 April 2026 28.05 (3.85%) 28.19 27.90 - 28.34 0.7911 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.51 and 28.84

Weekly Target 127.26
Weekly Target 227.75
Weekly Target 328.59
Weekly Target 429.08
Weekly Target 529.92

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Wed 22 April 2026 28.24 (-4.92%) 29.28 28.10 - 29.43 0.6508 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 1.1009 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 1.1105 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.9589 times
Fri 27 March 2026 26.79 (2.02%) 26.88 26.61 - 27.66 1.4004 times
Fri 20 March 2026 26.26 (-5.51%) 28.11 26.07 - 28.68 0.7753 times
Fri 13 March 2026 27.79 (-3.94%) 28.62 27.74 - 29.65 1.0325 times
Fri 06 March 2026 28.93 (-9.59%) 31.11 28.80 - 31.21 1.1408 times
Fri 27 February 2026 32.00 (2.37%) 31.23 31.08 - 32.16 0.8065 times
Fri 20 February 2026 31.26 (0.03%) 30.82 30.77 - 31.56 1.0235 times
Fri 13 February 2026 31.25 (0%) 31.26 30.91 - 31.31 0.2576 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.44 and 30.75

Monthly Target 124.97
Monthly Target 226.6
Monthly Target 328.276666666667
Monthly Target 429.91
Monthly Target 531.59

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Wed 22 April 2026 28.24 (3.07%) 27.50 26.64 - 29.95 0.7898 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1644 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.4792 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7634 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7404 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8051 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9899 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7685 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9873 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.5122 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.2085 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 28.85
12 day DMA 28.54
20 day DMA 27.97
35 day DMA 28.16
50 day DMA 29.18
100 day DMA 28.69
150 day DMA 28.43
200 day DMA 27.93

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.8729.06
12 day EMA28.528.5528.56
20 day EMA28.3828.3928.38
35 day EMA28.7328.7628.78
50 day EMA29.1529.1929.22

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8529.0229.14
12 day SMA28.5428.4528.34
20 day SMA27.9727.8927.81
35 day SMA28.1628.2528.35
50 day SMA29.1829.2129.23
100 day SMA28.6928.6828.67
150 day SMA28.4328.4328.43
200 day SMA27.9327.927.88
Back to top | Use Dark Theme