PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 17.91 and 18.33

Daily Target 117.84
Daily Target 217.98
Daily Target 318.26
Daily Target 418.4
Daily Target 518.68

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 05 June 2026 18.12 (-0.82%) 18.31 18.12 - 18.54 0.8768 times
Thu 04 June 2026 18.27 (0.72%) 18.26 18.13 - 18.52 1.0473 times
Wed 03 June 2026 18.14 (-0.27%) 18.15 17.93 - 18.25 1.0732 times
Tue 02 June 2026 18.19 (0%) 18.20 18.12 - 18.47 1.2126 times
Mon 01 June 2026 18.19 (0%) 18.10 17.96 - 18.25 1.2069 times
Fri 29 May 2026 18.19 (-1.41%) 18.48 18.10 - 18.69 0.8673 times
Thu 28 May 2026 18.45 (-0.43%) 18.52 18.30 - 18.66 1.1214 times
Wed 27 May 2026 18.53 (-0.91%) 18.68 18.40 - 18.93 1.0435 times
Tue 26 May 2026 18.70 (-0.95%) 18.95 18.67 - 19.11 0.8439 times
Fri 22 May 2026 18.88 (0.27%) 18.92 18.80 - 19.11 0.707 times
Thu 21 May 2026 18.83 (-1.93%) 19.04 18.63 - 19.21 0.605 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 18.03 and 18.64

Weekly Target 117.59
Weekly Target 217.85
Weekly Target 318.196666666667
Weekly Target 418.46
Weekly Target 518.81

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 1.7157 times
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 1.2277 times
Fri 22 May 2026 18.88 (-1.97%) 19.27 18.63 - 19.78 1.064 times
Fri 15 May 2026 19.26 (-6.19%) 20.51 19.25 - 20.52 1.0314 times
Fri 08 May 2026 20.53 (0.54%) 20.20 20.20 - 20.72 0.4381 times
Wed 06 May 2026 20.42 (2.61%) 19.96 19.51 - 20.43 0.5952 times
Fri 01 May 2026 19.90 (-4.05%) 20.82 19.75 - 20.92 1.0752 times
Fri 24 April 2026 20.74 (-1.8%) 21.07 20.64 - 21.29 0.6773 times
Fri 17 April 2026 21.12 (0.96%) 20.89 20.40 - 21.27 1.0776 times
Fri 10 April 2026 20.92 (-0.14%) 20.86 20.71 - 21.24 1.0979 times
Thu 02 April 2026 20.95 (-1.23%) 21.38 20.73 - 21.69 0.8262 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 18.03 and 18.64

Monthly Target 117.59
Monthly Target 217.85
Monthly Target 318.196666666667
Monthly Target 418.46
Monthly Target 518.81

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 0.4656 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.2291 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 1.1148 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.2043 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.7321 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5281 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6356 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.0534 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.3534 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.6837 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.0181 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.47
20 day DMA 18.99
35 day DMA 19.59
50 day DMA 19.99
100 day DMA 21.43
150 day DMA 21.42
200 day DMA 21

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2718.27
12 day EMA18.5218.5918.65
20 day EMA18.8818.9619.03
35 day EMA19.419.4819.55
50 day EMA19.932020.07

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.218.23
12 day SMA18.4718.5918.7
20 day SMA18.9919.119.21
35 day SMA19.5919.6819.75
50 day SMA19.9920.0620.12
100 day SMA21.4321.4721.51
150 day SMA21.4221.4321.43
200 day SMA2121.0221.05
Back to top | Use Dark Theme