Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.81 and 22.18
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.27 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.89 (-0.27%) | 21.85 | 21.72 - 22.09 | 1.3131 times | Tue 16 December 2025 | 21.95 (0%) | 21.94 | 21.85 - 22.16 | 0.9022 times | Mon 15 December 2025 | 21.95 (0.73%) | 21.79 | 21.79 - 22.13 | 0.7883 times | Fri 12 December 2025 | 21.79 (0.46%) | 21.77 | 21.67 - 21.97 | 0.9379 times | Thu 11 December 2025 | 21.69 (-1.63%) | 21.62 | 21.51 - 21.84 | 1.264 times | Wed 10 December 2025 | 22.05 (1.15%) | 21.87 | 21.68 - 22.20 | 1.0138 times | Tue 09 December 2025 | 21.80 (0%) | 21.92 | 21.73 - 21.98 | 0.9379 times | Mon 08 December 2025 | 21.80 (-0.09%) | 21.85 | 21.68 - 21.95 | 0.6521 times | Fri 05 December 2025 | 21.82 (-0.05%) | 21.80 | 21.72 - 22.00 | 0.862 times | Thu 04 December 2025 | 21.83 (-0.32%) | 21.83 | 21.80 - 21.95 | 1.3287 times | Wed 03 December 2025 | 21.90 (-0.59%) | 22.09 | 21.78 - 22.12 | 1.1478 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.81 and 22.25
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.89 (0.46%) | 21.79 | 21.72 - 22.16 | 0.3473 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.5557 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 0.7956 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 0.8446 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.1211 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 1.5297 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 1.5 times | Fri 31 October 2025 | 19.38 (0%) | 18.96 | 18.90 - 19.45 | 0.3483 times | Fri 31 October 2025 | 19.38 (1.79%) | 19.08 | 18.67 - 19.45 | 1.7773 times | Fri 24 October 2025 | 19.04 (0.42%) | 19.05 | 18.80 - 19.50 | 1.1806 times | Fri 17 October 2025 | 18.96 (-0.32%) | 19.00 | 18.66 - 19.13 | 1.5994 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.36 and 22.05
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.89 (-2.01%) | 22.10 | 21.51 - 22.20 | 0.3767 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1078 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4233 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7707 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0707 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8142 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8082 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6801 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0692 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.879 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6225 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.89 | 21.86 |
| 12 day EMA | 21.86 | 21.86 | 21.84 |
| 20 day EMA | 21.7 | 21.68 | 21.65 |
| 35 day EMA | 21.17 | 21.13 | 21.08 |
| 50 day EMA | 20.51 | 20.45 | 20.39 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.89 | 21.86 |
| 12 day SMA | 21.88 | 21.88 | 21.92 |
| 20 day SMA | 22.03 | 22.03 | 22.01 |
| 35 day SMA | 21.15 | 21.08 | 21 |
| 50 day SMA | 20.52 | 20.46 | 20.39 |
| 100 day SMA | 20.8 | 20.81 | 20.82 |
| 150 day SMA | 21.31 | 21.33 | 21.34 |
| 200 day SMA | 21.76 | 21.77 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.