Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 20.76 and 21.05
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.28 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.93 (-0.9%) | 21.07 | 20.87 - 21.16 | 0.6533 times | Fri 17 April 2026 | 21.12 (1.39%) | 20.93 | 20.93 - 21.27 | 0.8208 times | Thu 16 April 2026 | 20.83 (1.46%) | 20.50 | 20.50 - 20.92 | 0.995 times | Wed 15 April 2026 | 20.53 (-0.58%) | 20.65 | 20.47 - 20.90 | 1.0405 times | Tue 14 April 2026 | 20.65 (0.88%) | 20.47 | 20.47 - 20.79 | 1.0298 times | Mon 13 April 2026 | 20.47 (-2.15%) | 20.89 | 20.40 - 20.89 | 1.3115 times | Fri 10 April 2026 | 20.92 (0.1%) | 21.03 | 20.92 - 21.24 | 1.0995 times | Thu 09 April 2026 | 20.90 (-0.19%) | 20.97 | 20.71 - 21.04 | 0.8449 times | Wed 08 April 2026 | 20.94 (0.34%) | 21.09 | 20.80 - 21.23 | 1.0376 times | Tue 07 April 2026 | 20.87 (-0.14%) | 20.96 | 20.75 - 21.15 | 1.1672 times | Mon 06 April 2026 | 20.90 (-0.24%) | 20.86 | 20.78 - 21.09 | 1.146 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.76 and 21.05
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.93 (-0.9%) | 21.07 | 20.87 - 21.16 | 0.1636 times | Fri 17 April 2026 | 21.12 (0.96%) | 20.89 | 20.40 - 21.27 | 1.3011 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.3256 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 0.9975 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.5626 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.6029 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 0.8897 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 0.7332 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 0.8175 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.6062 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.1805 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.21 and 21.12
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.93 (-0.52%) | 21.20 | 20.40 - 21.31 | 0.7449 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.2408 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7543 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5441 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6548 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0853 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.3944 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7347 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0489 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.7977 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.7917 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.55 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.85 | 20.72 |
| 12 day EMA | 20.92 | 20.92 | 20.88 |
| 20 day EMA | 21.1 | 21.12 | 21.12 |
| 35 day EMA | 21.65 | 21.69 | 21.72 |
| 50 day EMA | 22.21 | 22.26 | 22.31 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.72 | 20.68 |
| 12 day SMA | 20.83 | 20.86 | 20.86 |
| 20 day SMA | 21.03 | 21.02 | 21.03 |
| 35 day SMA | 21.55 | 21.63 | 21.72 |
| 50 day SMA | 22.29 | 22.34 | 22.38 |
| 100 day SMA | 22.2 | 22.22 | 22.23 |
| 150 day SMA | 21.33 | 21.32 | 21.31 |
| 200 day SMA | 21.51 | 21.51 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.