Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.44 and 22.18
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.996666666667 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.74 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.97 (-2.18%) | 22.19 | 21.64 - 22.38 | 0.6497 times |
| Tue 01 April 2025 | 22.46 (2.7%) | 21.71 | 21.52 - 23.15 | 2.6217 times |
| Mon 31 March 2025 | 21.87 (-1.17%) | 22.12 | 21.70 - 22.19 | 0.7503 times |
| Fri 28 March 2025 | 22.13 (-0.18%) | 22.43 | 21.88 - 22.64 | 0.9151 times |
| Wed 26 March 2025 | 22.17 (-0.09%) | 22.09 | 21.92 - 22.18 | 0.322 times |
| Mon 24 March 2025 | 22.19 (-2.76%) | 22.80 | 22.02 - 22.95 | 1.238 times |
| Fri 21 March 2025 | 22.82 (-2.4%) | 23.16 | 22.67 - 23.33 | 1.3501 times |
| Thu 20 March 2025 | 23.38 (-1.97%) | 23.58 | 23.30 - 23.70 | 0.5328 times |
| Wed 19 March 2025 | 23.85 (-0.42%) | 24.05 | 23.76 - 24.20 | 0.8758 times |
| Tue 18 March 2025 | 23.95 (-1.11%) | 24.01 | 23.60 - 24.03 | 0.7445 times |
| Mon 17 March 2025 | 24.22 (1.81%) | 23.82 | 23.82 - 24.36 | 0.5797 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.93 and 22.56
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.97 (-0.72%) | 22.12 | 21.52 - 23.15 | 1.3066 times |
| Fri 28 March 2025 | 22.13 (-3.02%) | 22.80 | 21.88 - 22.95 | 0.8041 times |
| Fri 21 March 2025 | 22.82 (-4.08%) | 23.82 | 22.67 - 24.36 | 1.3265 times |
| Fri 14 March 2025 | 23.79 (-3.84%) | 24.71 | 23.34 - 25.12 | 1.2823 times |
| Fri 07 March 2025 | 24.74 (8.51%) | 22.81 | 22.75 - 24.85 | 1.1218 times |
| Fri 28 February 2025 | 22.80 (-4.6%) | 23.82 | 22.74 - 24.00 | 0.7101 times |
| Fri 21 February 2025 | 23.90 (2.14%) | 23.45 | 23.33 - 24.10 | 0.6447 times |
| Fri 14 February 2025 | 23.40 (1.74%) | 23.27 | 22.52 - 23.50 | 0.8213 times |
| Fri 07 February 2025 | 23.00 (1.37%) | 22.69 | 22.50 - 23.40 | 1.2079 times |
| Fri 31 January 2025 | 22.69 (0.31%) | 22.63 | 22.34 - 23.05 | 0.7746 times |
| Fri 24 January 2025 | 22.62 (0.76%) | 22.38 | 22.19 - 22.80 | 0.6718 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.75 and 23.38
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.97 (0.46%) | 21.71 | 21.52 - 23.15 | 0.3546 times |
| Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 1.5941 times |
| Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 1.1289 times |
| Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 1.2574 times |
| Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 1.5814 times |
| Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.631 times |
| Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.8283 times |
| Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.5736 times |
| Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.5473 times |
| Wed 31 July 2024 | 26.49 (7.86%) | 24.72 | 24.29 - 26.61 | 0.5034 times |
| Fri 28 June 2024 | 24.56 (-2.73%) | 25.14 | 23.02 - 25.42 | 0.7068 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.23 |
| 100 day DMA | 22.88 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.37 | 22.32 |
| 12 day EMA | 22.71 | 22.85 | 22.92 |
| 20 day EMA | 23 | 23.11 | 23.18 |
| 35 day EMA | 23.13 | 23.2 | 23.24 |
| 50 day EMA | 23.07 | 23.11 | 23.14 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.16 | 22.24 |
| 12 day SMA | 22.9 | 23.03 | 23.14 |
| 20 day SMA | 23.47 | 23.51 | 23.53 |
| 35 day SMA | 23.44 | 23.47 | 23.49 |
| 50 day SMA | 23.23 | 23.23 | 23.24 |
| 100 day SMA | 22.88 | 22.91 | 22.93 |
| 150 day SMA | 24.15 | 24.19 | 24.23 |
| 200 day SMA | 24.54 | 24.55 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.