Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 16.24 and 16.76
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.36 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 16.88 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.40 (1.67%) | 16.30 | 16.08 - 16.60 | 1.4754 times | Thu 12 November 2026 | 16.13 (-8.87%) | 17.18 | 16.12 - 17.30 | 2.0298 times | Wed 11 November 2026 | 17.70 (-1.45%) | 17.80 | 17.59 - 18.01 | 0.6035 times | Tue 10 November 2026 | 17.96 (-0.83%) | 18.03 | 17.81 - 18.08 | 1.0439 times | Mon 09 November 2026 | 18.11 (-0.82%) | 18.20 | 17.81 - 18.20 | 1.0439 times | Fri 06 November 2026 | 18.26 (0.55%) | 17.99 | 17.86 - 18.37 | 0.6749 times | Thu 05 November 2026 | 18.16 (0.22%) | 18.20 | 18.14 - 18.50 | 0.8961 times | Wed 04 November 2026 | 18.12 (3.84%) | 17.72 | 17.72 - 18.33 | 0.8578 times | Tue 03 November 2026 | 17.45 (-1.91%) | 17.71 | 17.45 - 17.75 | 0.6806 times | Mon 02 November 2026 | 17.79 (0.06%) | 17.62 | 17.52 - 17.88 | 0.694 times | Fri 30 October 2026 | 17.78 (0.51%) | 17.80 | 17.74 - 18.07 | 0.7049 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 15.18 and 17.3
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.893333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.40 (-10.19%) | 18.20 | 16.08 - 18.20 | 0.9409 times | Fri 06 November 2026 | 18.26 (2.7%) | 17.62 | 17.45 - 18.50 | 0.5776 times | Fri 30 October 2026 | 17.78 (-6.03%) | 18.78 | 17.31 - 18.78 | 0.9486 times | Fri 23 October 2026 | 18.92 (-4.92%) | 20.00 | 18.73 - 20.27 | 1.2154 times | Fri 16 October 2026 | 19.90 (8.15%) | 18.40 | 18.24 - 20.05 | 1.2296 times | Fri 09 October 2026 | 18.40 (4.78%) | 17.60 | 17.60 - 18.78 | 1.2622 times | Fri 02 October 2026 | 17.56 (2.09%) | 17.20 | 16.71 - 17.97 | 1.8424 times | Fri 25 September 2026 | 17.20 (-2.82%) | 17.84 | 17.01 - 17.93 | 0.8618 times | Fri 18 September 2026 | 17.70 (-4.27%) | 18.41 | 17.66 - 18.53 | 0.6382 times | Fri 11 September 2026 | 18.49 (1.59%) | 18.14 | 17.87 - 18.53 | 0.4833 times | Fri 04 September 2026 | 18.20 (0.28%) | 18.06 | 17.75 - 18.44 | 0.717 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 15.03 and 17.45
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.40 (-7.76%) | 17.62 | 16.08 - 18.50 | 0.5141 times | Fri 30 October 2026 | 17.78 (-0.06%) | 17.51 | 17.13 - 20.27 | 1.8613 times | Wed 30 September 2026 | 17.79 (-0.39%) | 17.95 | 16.71 - 18.53 | 1.2005 times | Mon 31 August 2026 | 17.86 (-9.29%) | 19.83 | 17.75 - 20.10 | 0.8003 times | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.3626 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 1.6858 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.7395 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.6708 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.7246 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.4405 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.3177 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.63 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.78 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.33 | 17.93 |
| 12 day EMA | 17.55 | 17.76 | 18.06 |
| 20 day EMA | 17.84 | 17.99 | 18.19 |
| 35 day EMA | 17.97 | 18.06 | 18.17 |
| 50 day EMA | 18.04 | 18.11 | 18.19 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.63 | 18.04 |
| 12 day SMA | 17.63 | 17.71 | 17.85 |
| 20 day SMA | 18.15 | 18.33 | 18.51 |
| 35 day SMA | 18.23 | 18.25 | 18.29 |
| 50 day SMA | 18.13 | 18.17 | 18.21 |
| 100 day SMA | 18.6 | 18.61 | 18.63 |
| 150 day SMA | 18.78 | 18.81 | 18.84 |
| 200 day SMA | 19.69 | 19.73 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.