PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 23.71 and 24.25

Daily Target 123.61
Daily Target 223.8
Daily Target 324.146666666667
Daily Target 424.34
Daily Target 524.69

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Thu 26 February 2026 24.00 (-1.36%) 24.44 23.95 - 24.49 1.0438 times
Wed 25 February 2026 24.33 (0.41%) 24.23 24.11 - 24.49 0.8008 times
Tue 24 February 2026 24.23 (0.92%) 24.10 24.10 - 24.45 1.2063 times
Mon 23 February 2026 24.01 (1.01%) 23.97 23.90 - 24.29 1.1053 times
Fri 20 February 2026 23.77 (-0.75%) 23.97 23.60 - 23.97 0.6119 times
Thu 19 February 2026 23.95 (0.55%) 23.77 23.76 - 24.14 1.0862 times
Wed 18 February 2026 23.82 (0.55%) 23.69 23.63 - 23.97 1.0892 times
Tue 17 February 2026 23.69 (-1.09%) 23.83 23.62 - 23.90 0.8754 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 1.0906 times
Fri 13 February 2026 23.95 (-1.03%) 24.32 23.79 - 24.32 1.0906 times
Thu 12 February 2026 24.20 (-1.18%) 24.51 23.99 - 24.51 1.2004 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 23.95 and 24.54

Weekly Target 123.54
Weekly Target 223.77
Weekly Target 324.13
Weekly Target 424.36
Weekly Target 524.72

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Thu 26 February 2026 24.00 (0.97%) 23.97 23.90 - 24.49 1.2086 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 1.0651 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.3172 times
Fri 13 February 2026 23.95 (-0.13%) 24.08 23.72 - 24.51 1.2414 times
Fri 06 February 2026 23.98 (6.29%) 22.71 22.43 - 24.10 1.6637 times
Fri 30 January 2026 22.56 (-1.87%) 22.99 22.34 - 23.20 0.8391 times
Fri 23 January 2026 22.99 (2.96%) 22.33 22.04 - 23.15 1.0651 times
Fri 16 January 2026 22.33 (1.73%) 22.10 22.03 - 22.76 1.1107 times
Fri 09 January 2026 21.95 (0.41%) 21.85 21.13 - 22.09 0.9149 times
Fri 02 January 2026 21.86 (1.16%) 21.60 21.56 - 21.95 0.5743 times
Mon 29 December 2025 21.61 (-0.23%) 21.60 21.56 - 21.77 0.1758 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 23.22 and 25.3

Monthly Target 121.57
Monthly Target 222.78
Monthly Target 323.646666666667
Monthly Target 424.86
Monthly Target 525.73

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 26 February 2026 24.00 (6.38%) 22.71 22.43 - 24.51 0.7671 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5762 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6935 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1494 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.4768 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.8372 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.1109 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8448 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8385 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.7056 times
Wed 30 April 2025 23.47 (7.32%) 21.71 20.29 - 23.72 1.1094 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.03
20 day DMA 23.77
35 day DMA 23.21
50 day DMA 22.72
100 day DMA 21.56
150 day DMA 21.45
200 day DMA 21.68

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.1224.02
12 day EMA23.9523.9423.87
20 day EMA23.7223.6923.62
35 day EMA23.2723.2323.17
50 day EMA22.7922.7422.67

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0623.96
12 day SMA24.0324.0323.99
20 day SMA23.7723.723.62
35 day SMA23.2123.1323.04
50 day SMA22.7222.6822.63
100 day SMA21.5621.521.45
150 day SMA21.4521.4421.43
200 day SMA21.6821.6821.68
Back to top | Use Dark Theme