PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 16.65 and 17.57

Daily Target 116.46
Daily Target 216.83
Daily Target 317.38
Daily Target 417.75
Daily Target 518.3

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (-1.43%) 17.31 17.01 - 17.93 1.749 times
Thu 24 September 2026 17.45 (-0.06%) 17.56 17.35 - 17.56 1.1206 times
Wed 23 September 2026 17.46 (-1.47%) 17.67 17.34 - 17.75 0.8548 times
Tue 22 September 2026 17.72 (0.91%) 17.72 17.56 - 17.81 1.1413 times
Mon 21 September 2026 17.56 (-0.79%) 17.84 17.53 - 17.84 0.8794 times
Fri 18 September 2026 17.70 (-1.34%) 18.03 17.66 - 18.03 0.9929 times
Thu 17 September 2026 17.94 (-0.17%) 18.08 17.86 - 18.08 0.8135 times
Wed 16 September 2026 17.97 (-2.76%) 18.40 17.83 - 18.43 0.8981 times
Tue 15 September 2026 18.48 (0.54%) 18.41 18.26 - 18.53 0.5619 times
Mon 14 September 2026 18.38 (-0.59%) 18.41 18.18 - 18.44 0.9884 times
Fri 11 September 2026 18.49 (2.21%) 18.25 18.13 - 18.53 0.7406 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 16.65 and 17.57

Weekly Target 116.46
Weekly Target 216.83
Weekly Target 317.38
Weekly Target 417.75
Weekly Target 518.3

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (-2.82%) 17.84 17.01 - 17.93 1.5221 times
Fri 18 September 2026 17.70 (-4.27%) 18.41 17.66 - 18.53 1.1273 times
Fri 11 September 2026 18.49 (1.59%) 18.14 17.87 - 18.53 0.8536 times
Fri 04 September 2026 18.20 (0.28%) 18.06 17.75 - 18.44 1.2664 times
Fri 28 August 2026 18.15 (-6.35%) 19.43 17.80 - 19.64 0.9735 times
Fri 21 August 2026 19.38 (0.36%) 19.12 18.77 - 19.41 1.1659 times
Fri 14 August 2026 19.31 (-3.59%) 19.87 19.16 - 19.90 0.8988 times
Fri 07 August 2026 20.03 (1.73%) 19.83 19.46 - 20.10 0.8642 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 1.0639 times
Fri 24 July 2026 19.69 (0%) 19.36 19.29 - 19.91 0.2643 times
Fri 24 July 2026 19.69 (-0.1%) 19.85 19.29 - 20.16 1.1068 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 16.35 and 17.87

Monthly Target 116.06
Monthly Target 216.63
Monthly Target 317.58
Monthly Target 418.15
Monthly Target 519.1

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (-3.7%) 17.95 17.01 - 18.53 1.0792 times
Mon 31 August 2026 17.86 (-9.29%) 19.83 17.75 - 20.10 1.0021 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.7062 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.1109 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.926 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.8399 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.9074 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.5516 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.3979 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.4788 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.7937 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.87
20 day DMA 17.96
35 day DMA 18.53
50 day DMA 18.9
100 day DMA 18.72
150 day DMA 19.62
200 day DMA 20.36

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6117.69
12 day EMA17.7617.8617.93
20 day EMA18.0118.118.17
35 day EMA18.3918.4618.52
50 day EMA18.7918.8518.91

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5817.68
12 day SMA17.8717.9417.98
20 day SMA17.961818.09
35 day SMA18.5318.6118.68
50 day SMA18.918.9518.99
100 day SMA18.7218.7518.78
150 day SMA19.6219.6719.71
200 day SMA20.3620.3820.41
Back to top | Use Dark Theme