PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 23.62 and 24.03

Daily Target 123.5
Daily Target 223.73
Daily Target 323.91
Daily Target 424.14
Daily Target 524.32

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Tue 07 May 2024 23.96 (0.08%) 24.08 23.68 - 24.09 0.9775 times
Mon 06 May 2024 23.94 (0.25%) 24.07 23.64 - 24.07 1.1794 times
Fri 03 May 2024 23.88 (1.32%) 23.90 23.44 - 23.90 1.0323 times
Thu 02 May 2024 23.57 (-0.46%) 23.41 23.30 - 23.94 1.1073 times
Wed 01 May 2024 23.68 (-0.29%) 23.61 23.61 - 23.95 0.5277 times
Tue 30 April 2024 23.75 (-1.33%) 23.89 23.40 - 23.89 1.3927 times
Mon 29 April 2024 24.07 (1.18%) 23.93 23.90 - 24.16 0.9804 times
Fri 26 April 2024 23.79 (2.1%) 23.43 23.43 - 23.82 0.8824 times
Thu 25 April 2024 23.30 (-0.09%) 23.12 23.12 - 23.61 0.842 times
Wed 24 April 2024 23.32 (-1.64%) 23.63 23.24 - 23.65 1.0784 times
Tue 23 April 2024 23.71 (3.13%) 23.21 23.21 - 23.76 1.139 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 23.58 and 24.03

Weekly Target 123.45
Weekly Target 223.7
Weekly Target 323.896666666667
Weekly Target 424.15
Weekly Target 524.35

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Tue 07 May 2024 23.96 (0.34%) 24.07 23.64 - 24.09 0.1245 times
Fri 03 May 2024 23.88 (0.38%) 23.93 23.30 - 24.16 0.291 times
Fri 26 April 2024 23.79 (2.72%) 23.20 22.76 - 23.82 0.2988 times
Fri 19 April 2024 23.16 (-2.69%) 24.03 22.56 - 24.03 0.391 times
Fri 12 April 2024 23.80 (0%) 24.13 23.55 - 24.61 0.2405 times
Fri 05 April 2024 23.80 (-3.49%) 24.75 23.55 - 24.75 0.2993 times
Thu 28 March 2024 24.66 (4.01%) 23.87 23.60 - 24.66 0.2259 times
Fri 22 March 2024 23.71 (-4.7%) 24.45 23.71 - 25.38 0.7125 times
Fri 15 March 2024 24.88 (7.61%) 24.75 24.27 - 30.39 7.2887 times
Fri 08 March 2024 23.12 (0.65%) 22.85 22.59 - 23.25 0.1278 times
Fri 01 March 2024 22.97 (-0.35%) 22.95 22.23 - 23.28 0.2156 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 23.63 and 24.42

Monthly Target 122.99
Monthly Target 223.48
Monthly Target 323.783333333333
Monthly Target 424.27
Monthly Target 524.57

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Tue 07 May 2024 23.96 (0.88%) 23.61 23.30 - 24.09 0.1364 times
Tue 30 April 2024 23.75 (-3.69%) 24.75 22.56 - 24.75 0.6692 times
Thu 28 March 2024 24.66 (7.03%) 22.92 22.59 - 30.39 4.1033 times
Thu 29 February 2024 23.04 (3.09%) 22.28 22.17 - 23.48 0.3337 times
Wed 31 January 2024 22.35 (-4.61%) 23.46 22.07 - 23.58 0.5059 times
Fri 29 December 2023 23.43 (1.3%) 22.62 22.49 - 23.97 0.5519 times
Thu 30 November 2023 23.13 (6%) 21.71 21.71 - 23.26 0.7599 times
Tue 31 October 2023 21.82 (5.61%) 20.50 20.27 - 22.11 0.9994 times
Fri 29 September 2023 20.66 (1.22%) 20.64 19.02 - 21.20 1.2118 times
Thu 31 August 2023 20.41 (-12.67%) 23.40 20.22 - 23.74 0.7285 times
Mon 31 July 2023 23.37 (0%) 23.62 22.77 - 24.30 0.6081 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.66
20 day DMA 23.58
35 day DMA 23.84
50 day DMA 23.9
100 day DMA 23.46
150 day DMA 23.07
200 day DMA 22.62

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.823.73
12 day EMA23.7323.6923.65
20 day EMA23.7123.6823.65
35 day EMA23.7123.6923.68
50 day EMA23.8123.823.79

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7623.79
12 day SMA23.6623.623.5
20 day SMA23.5823.6123.63
35 day SMA23.8423.8723.89
50 day SMA23.923.8723.85
100 day SMA23.4623.4523.44
150 day SMA23.0723.0523.03
200 day SMA22.6222.6222.62
Back to top | Use Dark Theme