Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.53 and 4.72
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.87 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.63 (-2.73%) | 4.79 | 4.61 - 4.80 | 1.4264 times | Fri 12 April 2024 | 4.76 (-2.06%) | 4.85 | 4.76 - 4.85 | 0.9173 times | Thu 11 April 2024 | 4.86 (-0.61%) | 4.90 | 4.81 - 4.91 | 1.225 times | Wed 10 April 2024 | 4.89 (-2%) | 4.91 | 4.85 - 4.94 | 1.3369 times | Tue 09 April 2024 | 4.99 (-0.2%) | 5.00 | 4.98 - 5.01 | 1.1876 times | Mon 08 April 2024 | 5.00 (0.2%) | 4.99 | 4.97 - 5.00 | 0.8071 times | Fri 05 April 2024 | 4.99 (0.2%) | 4.98 | 4.96 - 4.99 | 0.897 times | Thu 04 April 2024 | 4.98 (0.2%) | 4.98 | 4.96 - 4.98 | 0.6824 times | Wed 03 April 2024 | 4.97 (0.2%) | 4.97 | 4.96 - 4.98 | 0.6829 times | Tue 02 April 2024 | 4.96 (0%) | 4.95 | 4.94 - 4.97 | 0.8374 times | Mon 01 April 2024 | 4.96 (0.4%) | 4.95 | 4.93 - 4.97 | 0.9569 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.53 and 4.72
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.63 (-2.73%) | 4.79 | 4.61 - 4.80 | 0.4135 times | Fri 12 April 2024 | 4.76 (-4.61%) | 4.99 | 4.76 - 5.01 | 1.5867 times | Fri 05 April 2024 | 4.99 (1.01%) | 4.95 | 4.93 - 4.99 | 1.1758 times | Thu 28 March 2024 | 4.94 (0%) | 4.95 | 4.93 - 4.98 | 0.7895 times | Fri 22 March 2024 | 4.94 (0.41%) | 4.91 | 4.87 - 4.96 | 0.8474 times | Fri 15 March 2024 | 4.92 (0.2%) | 4.90 | 4.85 - 4.96 | 1.0539 times | Fri 08 March 2024 | 4.91 (-1.01%) | 4.96 | 4.88 - 4.99 | 1.3715 times | Fri 01 March 2024 | 4.96 (1.64%) | 4.88 | 4.86 - 4.96 | 1.091 times | Fri 23 February 2024 | 4.88 (-0.81%) | 4.90 | 4.86 - 4.92 | 0.7034 times | Fri 16 February 2024 | 4.92 (-1.01%) | 4.97 | 4.85 - 4.97 | 0.9673 times | Fri 09 February 2024 | 4.97 (0.4%) | 4.96 | 4.92 - 5.02 | 1.3299 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.42 and 4.82
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.63 (-6.28%) | 4.95 | 4.61 - 5.01 | 0.6265 times | Thu 28 March 2024 | 4.94 (-0.2%) | 4.95 | 4.85 - 4.99 | 0.8625 times | Thu 29 February 2024 | 4.95 (0.41%) | 4.95 | 4.85 - 5.02 | 0.8309 times | Wed 31 January 2024 | 4.93 (-1.2%) | 4.99 | 4.74 - 5.04 | 1.2411 times | Fri 29 December 2023 | 4.99 (6.85%) | 4.68 | 4.65 - 5.00 | 1.284 times | Thu 30 November 2023 | 4.67 (8.6%) | 4.32 | 4.30 - 4.68 | 1.0504 times | Tue 31 October 2023 | 4.30 (-2.71%) | 4.42 | 4.13 - 4.45 | 1.4839 times | Fri 29 September 2023 | 4.42 (-9.98%) | 4.91 | 4.42 - 5.00 | 1.118 times | Thu 31 August 2023 | 4.91 (-3.16%) | 5.05 | 4.86 - 5.15 | 0.7109 times | Mon 31 July 2023 | 5.07 (1.4%) | 5.00 | 4.89 - 5.14 | 0.7917 times | Fri 30 June 2023 | 5.00 (5.71%) | 4.73 | 4.69 - 5.03 | 0.9478 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.87 | 4.93 |
| 12 day EMA | 4.87 | 4.91 | 4.94 |
| 20 day EMA | 4.88 | 4.91 | 4.93 |
| 35 day EMA | 4.9 | 4.92 | 4.93 |
| 50 day EMA | 4.92 | 4.93 | 4.94 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.9 | 4.95 |
| 12 day SMA | 4.91 | 4.94 | 4.95 |
| 20 day SMA | 4.92 | 4.93 | 4.94 |
| 35 day SMA | 4.92 | 4.93 | 4.93 |
| 50 day SMA | 4.93 | 4.93 | 4.94 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.73 | 4.73 | 4.73 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.