Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.52 and 4.56
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.59 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.54 (-0.44%) | 4.54 | 4.53 - 4.57 | 0.9279 times | Thu 04 June 2026 | 4.56 (0.66%) | 4.54 | 4.53 - 4.58 | 0.8277 times | Wed 03 June 2026 | 4.53 (-0.88%) | 4.56 | 4.52 - 4.57 | 0.981 times | Tue 02 June 2026 | 4.57 (0.44%) | 4.55 | 4.54 - 4.58 | 1.1375 times | Mon 01 June 2026 | 4.55 (-0.22%) | 4.58 | 4.55 - 4.60 | 1.3566 times | Fri 29 May 2026 | 4.56 (-0.22%) | 4.57 | 4.56 - 4.58 | 0.8859 times | Thu 28 May 2026 | 4.57 (0%) | 4.57 | 4.55 - 4.58 | 0.9105 times | Wed 27 May 2026 | 4.57 (1.11%) | 4.53 | 4.52 - 4.57 | 0.9899 times | Tue 26 May 2026 | 4.52 (-0.22%) | 4.52 | 4.51 - 4.55 | 1.1391 times | Fri 22 May 2026 | 4.53 (0.22%) | 4.53 | 4.51 - 4.55 | 0.8439 times | Thu 21 May 2026 | 4.52 (-0.44%) | 4.53 | 4.51 - 4.54 | 0.4939 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.49 and 4.57
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 1.1823 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.8873 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 1.0389 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.172 times | Fri 08 May 2026 | 4.64 (-0.85%) | 4.69 | 4.64 - 4.71 | 0.5915 times | Wed 06 May 2026 | 4.68 (-1.47%) | 4.73 | 4.58 - 4.75 | 0.9448 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.9704 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.7834 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.192 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.2373 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.2681 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.49 and 4.57
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 0.2504 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0676 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.927 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3919 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0132 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1516 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1284 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7951 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1888 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0861 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8103 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.55 | 4.55 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.56 |
| 12 day SMA | 4.55 | 4.54 | 4.54 |
| 20 day SMA | 4.55 | 4.56 | 4.57 |
| 35 day SMA | 4.61 | 4.61 | 4.62 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.73 | 4.74 | 4.74 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 4.81 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.