Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.62 and 4.69
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.74 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.66 (-0.43%) | 4.71 | 4.64 - 4.71 | 0.794 times | Mon 20 April 2026 | 4.68 (0.21%) | 4.69 | 4.67 - 4.71 | 0.6999 times | Fri 17 April 2026 | 4.67 (-0.64%) | 4.71 | 4.66 - 4.72 | 0.9163 times | Thu 16 April 2026 | 4.70 (0.43%) | 4.69 | 4.67 - 4.71 | 1.0959 times | Wed 15 April 2026 | 4.68 (1.08%) | 4.63 | 4.62 - 4.68 | 0.5934 times | Tue 14 April 2026 | 4.63 (-0.64%) | 4.66 | 4.63 - 4.68 | 1.2684 times | Mon 13 April 2026 | 4.66 (0.22%) | 4.61 | 4.60 - 4.66 | 1.2119 times | Fri 10 April 2026 | 4.65 (-1.48%) | 4.72 | 4.65 - 4.74 | 1.5975 times | Thu 09 April 2026 | 4.72 (0.43%) | 4.69 | 4.64 - 4.72 | 0.8316 times | Wed 08 April 2026 | 4.70 (0.64%) | 4.71 | 4.67 - 4.72 | 0.9912 times | Tue 07 April 2026 | 4.67 (-0.21%) | 4.65 | 4.60 - 4.68 | 0.5866 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.62 and 4.69
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.66 (-0.21%) | 4.69 | 4.64 - 4.71 | 0.2965 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.0093 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.0477 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.0738 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.952 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9815 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.0746 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.993 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.8997 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.672 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1485 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.46 and 4.7
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.66 (0.65%) | 4.67 | 4.50 - 4.74 | 0.7128 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3861 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0089 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1468 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1236 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7917 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1838 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0815 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8069 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7577 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8003 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.68 |
| 12 day EMA | 4.66 | 4.66 | 4.66 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.72 | 4.72 | 4.72 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.67 |
| 12 day SMA | 4.68 | 4.67 | 4.67 |
| 20 day SMA | 4.62 | 4.62 | 4.61 |
| 35 day SMA | 4.67 | 4.68 | 4.68 |
| 50 day SMA | 4.75 | 4.75 | 4.76 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.