Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.89 and 4.91
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.93 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.92 | 1.175 times | Tue 24 February 2026 | 4.90 (0%) | 4.91 | 4.90 - 4.91 | 0.8114 times | Mon 23 February 2026 | 4.90 (-0.61%) | 4.93 | 4.90 - 4.94 | 1.3419 times | Fri 20 February 2026 | 4.93 (-0.2%) | 4.95 | 4.93 - 4.95 | 0.5637 times | Thu 19 February 2026 | 4.94 (0%) | 4.92 | 4.92 - 4.95 | 0.8997 times | Wed 18 February 2026 | 4.94 (0.2%) | 4.91 | 4.91 - 4.94 | 1.0512 times | Tue 17 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.93 | 1.3286 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.8492 times | Fri 13 February 2026 | 4.91 (-0.41%) | 4.93 | 4.91 - 4.94 | 0.8492 times | Thu 12 February 2026 | 4.93 (-0.8%) | 4.94 | 4.92 - 4.94 | 1.1301 times | Wed 11 February 2026 | 4.97 (0%) | 4.98 | 4.97 - 4.98 | 1.3921 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.88 and 4.92
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.90 (-0.61%) | 4.93 | 4.90 - 4.94 | 0.6443 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.744 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1644 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.2372 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.3439 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 1.0898 times | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.2433 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.0892 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.4116 times | Fri 02 January 2026 | 4.88 (1.24%) | 4.85 | 4.80 - 4.89 | 1.0323 times | Mon 29 December 2025 | 4.82 (-0.41%) | 4.85 | 4.80 - 4.85 | 0.314 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.86 and 4.95
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.90 (-1.21%) | 4.96 | 4.90 - 4.99 | 0.9926 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2242 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1995 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8452 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2637 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1546 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8614 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8089 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8544 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7956 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.6316 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.92 |
| 12 day EMA | 4.93 | 4.93 | 4.93 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.93 |
| 12 day SMA | 4.93 | 4.93 | 4.94 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.93 | 4.93 | 4.93 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.9 | 4.89 | 4.89 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.