Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.81 and 4.85
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.88 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.83 (-0.62%) | 4.86 | 4.83 - 4.87 | 1.3028 times | Thu 11 December 2025 | 4.86 (-1.02%) | 4.86 | 4.85 - 4.87 | 1.1647 times | Wed 10 December 2025 | 4.91 (0.2%) | 4.91 | 4.88 - 4.91 | 1.2468 times | Tue 09 December 2025 | 4.90 (0.2%) | 4.90 | 4.90 - 4.91 | 0.8803 times | Mon 08 December 2025 | 4.89 (0%) | 4.90 | 4.89 - 4.91 | 1.0938 times | Fri 05 December 2025 | 4.89 (0%) | 4.88 | 4.88 - 4.91 | 1.0207 times | Thu 04 December 2025 | 4.89 (0.2%) | 4.89 | 4.88 - 4.90 | 0.5403 times | Wed 03 December 2025 | 4.88 (0%) | 4.88 | 4.87 - 4.89 | 0.6041 times | Tue 02 December 2025 | 4.88 (0.21%) | 4.89 | 4.88 - 4.89 | 0.709 times | Mon 01 December 2025 | 4.87 (0.21%) | 4.89 | 4.87 - 4.89 | 1.4374 times | Fri 28 November 2025 | 4.86 (0%) | 4.85 | 4.85 - 4.86 | 0.3904 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.79 and 4.87
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.2626 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 0.957 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.6259 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.2684 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.0126 times | Fri 07 November 2025 | 4.89 (0.62%) | 4.86 | 4.83 - 4.90 | 0.6662 times | Fri 31 October 2025 | 4.86 (0%) | 4.85 | 4.83 - 4.87 | 0.3486 times | Fri 31 October 2025 | 4.86 (0.62%) | 4.85 | 4.80 - 4.91 | 1.5372 times | Fri 24 October 2025 | 4.83 (-0.41%) | 4.84 | 4.75 - 4.86 | 1.1474 times | Fri 17 October 2025 | 4.85 (-2.81%) | 4.96 | 4.76 - 4.97 | 1.1741 times | Tue 07 October 2025 | 4.99 (0.2%) | 5.03 | 4.97 - 5.03 | 0.395 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.79 and 4.87
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.83 (-0.62%) | 4.89 | 4.83 - 4.91 | 0.5355 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8621 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2891 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1777 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8787 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8251 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8715 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8116 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.6643 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0843 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.0212 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.89 | 4.9 |
| 12 day EMA | 4.87 | 4.88 | 4.88 |
| 20 day EMA | 4.86 | 4.86 | 4.86 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.9 |
| 12 day SMA | 4.88 | 4.88 | 4.87 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.