Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 3.98 and 4.05
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.06 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.01 (-0.25%) | 3.98 | 3.95 - 4.02 | 0.7645 times | Thu 12 November 2026 | 4.02 (-1.95%) | 4.07 | 4.01 - 4.09 | 1.235 times | Wed 11 November 2026 | 4.10 (-1.2%) | 4.17 | 4.10 - 4.17 | 1.3429 times | Tue 10 November 2026 | 4.15 (-0.95%) | 4.15 | 4.12 - 4.19 | 0.5551 times | Mon 09 November 2026 | 4.19 (1.45%) | 4.16 | 4.16 - 4.21 | 0.9193 times | Fri 06 November 2026 | 4.13 (0.98%) | 4.10 | 4.08 - 4.17 | 0.7537 times | Thu 05 November 2026 | 4.09 (-1.45%) | 4.16 | 4.07 - 4.17 | 0.8854 times | Wed 04 November 2026 | 4.15 (-0.48%) | 4.16 | 4.15 - 4.18 | 0.5955 times | Tue 03 November 2026 | 4.17 (2.21%) | 4.09 | 4.08 - 4.18 | 1.263 times | Mon 02 November 2026 | 4.08 (-0.73%) | 4.12 | 4.06 - 4.15 | 1.6854 times | Fri 30 October 2026 | 4.11 (-0.48%) | 4.10 | 4.08 - 4.12 | 0.535 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 3.85 and 4.11
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.01 (-2.91%) | 4.16 | 3.95 - 4.21 | 0.9137 times | Fri 06 November 2026 | 4.13 (0.49%) | 4.12 | 4.06 - 4.18 | 0.9831 times | Fri 30 October 2026 | 4.11 (1.23%) | 4.08 | 4.02 - 4.13 | 0.5519 times | Fri 23 October 2026 | 4.06 (-0.25%) | 4.10 | 4.01 - 4.10 | 0.5599 times | Fri 16 October 2026 | 4.07 (-2.16%) | 4.18 | 4.01 - 4.20 | 0.7471 times | Fri 09 October 2026 | 4.16 (0.24%) | 4.13 | 4.06 - 4.22 | 1.4196 times | Fri 02 October 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.21 | 1.2669 times | Fri 25 September 2026 | 4.13 (-3.28%) | 4.30 | 4.04 - 4.30 | 1.5757 times | Fri 18 September 2026 | 4.27 (-2.06%) | 4.35 | 4.26 - 4.38 | 1.2912 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 0.6908 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.4467 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 3.85 and 4.11
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.01 (-2.43%) | 4.12 | 3.95 - 4.21 | 0.7015 times | Fri 30 October 2026 | 4.11 (0.24%) | 4.11 | 4.01 - 4.22 | 1.3911 times | Wed 30 September 2026 | 4.10 (-9.09%) | 4.52 | 4.04 - 4.54 | 1.7425 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.8494 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.1599 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.7847 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.818 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.7102 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.0665 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.7763 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 0.8824 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.09 | 4.13 |
| 12 day EMA | 4.09 | 4.1 | 4.12 |
| 20 day EMA | 4.11 | 4.12 | 4.13 |
| 35 day EMA | 4.15 | 4.16 | 4.17 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.12 | 4.13 |
| 12 day SMA | 4.11 | 4.12 | 4.12 |
| 20 day SMA | 4.09 | 4.09 | 4.1 |
| 35 day SMA | 4.1 | 4.11 | 4.11 |
| 50 day SMA | 4.17 | 4.18 | 4.19 |
| 100 day SMA | 4.4 | 4.4 | 4.41 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.54 | 4.54 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.