Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 99.52 and 103.65
| Daily Target 1 | 98.77 |
| Daily Target 2 | 100.26 |
| Daily Target 3 | 102.90333333333 |
| Daily Target 4 | 104.39 |
| Daily Target 5 | 107.03 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.74 (-3.31%) | 105.55 | 101.42 - 105.55 | 0.5799 times |
| Wed 26 March 2025 | 105.22 (-0.6%) | 105.42 | 104.17 - 106.76 | 0.5127 times |
| Mon 24 March 2025 | 105.85 (3.05%) | 103.35 | 103.27 - 105.96 | 0.7631 times |
| Fri 21 March 2025 | 102.72 (-2.49%) | 102.49 | 100.35 - 103.75 | 3.6194 times |
| Thu 20 March 2025 | 105.34 (0.21%) | 104.71 | 104.71 - 107.52 | 0.858 times |
| Wed 19 March 2025 | 105.12 (1.58%) | 103.37 | 103.07 - 105.92 | 0.8404 times |
| Tue 18 March 2025 | 103.49 (-0.39%) | 103.66 | 102.90 - 104.82 | 0.5564 times |
| Mon 17 March 2025 | 103.89 (0.92%) | 103.38 | 102.93 - 104.56 | 0.6271 times |
| Fri 14 March 2025 | 102.94 (1.83%) | 102.32 | 101.07 - 103.12 | 0.7352 times |
| Thu 13 March 2025 | 101.09 (-2.36%) | 103.33 | 100.72 - 104.45 | 0.9078 times |
| Wed 12 March 2025 | 103.53 (-2.18%) | 106.20 | 102.53 - 106.55 | 1.097 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 98.91 and 104.25
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 103.30666666667 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.74 (-0.95%) | 103.35 | 101.42 - 106.76 | 0.4067 times |
| Fri 21 March 2025 | 102.72 (-0.21%) | 103.38 | 100.35 - 107.52 | 1.4247 times |
| Fri 14 March 2025 | 102.94 (-4.61%) | 107.26 | 100.72 - 111.05 | 1.0332 times |
| Fri 07 March 2025 | 107.91 (4.48%) | 103.14 | 101.01 - 109.43 | 1.2059 times |
| Fri 28 February 2025 | 103.28 (0.16%) | 103.20 | 100.54 - 106.84 | 1.083 times |
| Fri 21 February 2025 | 103.11 (-4.02%) | 106.95 | 101.13 - 107.48 | 0.6701 times |
| Fri 14 February 2025 | 107.43 (1.47%) | 106.80 | 103.70 - 109.36 | 0.8706 times |
| Fri 07 February 2025 | 105.87 (-6.95%) | 111.51 | 105.40 - 112.64 | 1.2035 times |
| Fri 31 January 2025 | 113.78 (-1.65%) | 115.00 | 112.09 - 121.31 | 1.3707 times |
| Fri 24 January 2025 | 115.69 (-1.15%) | 119.30 | 114.79 - 120.32 | 0.7317 times |
| Fri 17 January 2025 | 117.03 (0%) | 118.58 | 116.41 - 119.01 | 0.2202 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 95.7 and 106.4
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 104.38 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.74 (-1.49%) | 103.14 | 100.35 - 111.05 | 1.0968 times |
| Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.0313 times |
| Fri 31 January 2025 | 113.78 (4.48%) | 110.18 | 106.81 - 121.31 | 1.2145 times |
| Tue 31 December 2024 | 108.90 (-19.69%) | 127.78 | 107.21 - 128.59 | 0.791 times |
| Tue 26 November 2024 | 135.60 (4.69%) | 131.19 | 124.34 - 139.09 | 0.7844 times |
| Thu 31 October 2024 | 129.53 (-9.75%) | 144.34 | 122.08 - 149.47 | 0.9852 times |
| Mon 30 September 2024 | 143.53 (9.02%) | 131.69 | 125.34 - 145.84 | 1.0068 times |
| Fri 30 August 2024 | 131.65 (-0.27%) | 132.94 | 118.45 - 136.47 | 0.9701 times |
| Wed 31 July 2024 | 132.00 (19.89%) | 110.49 | 102.75 - 135.62 | 1.2643 times |
| Fri 28 June 2024 | 110.10 (-6.15%) | 117.79 | 108.78 - 118.10 | 0.8556 times |
| Fri 31 May 2024 | 117.32 (5.3%) | 111.58 | 110.44 - 122.72 | 0.8684 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 103.9 |
| 20 day DMA | 104.37 |
| 35 day DMA | 105.16 |
| 50 day DMA | 108.21 |
| 100 day DMA | 115.08 |
| 150 day DMA | 122.35 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 104.79 | 104.57 |
| 12 day EMA | 104.19 | 104.63 | 104.52 |
| 20 day EMA | 104.67 | 104.98 | 104.95 |
| 35 day EMA | 106.32 | 106.59 | 106.67 |
| 50 day EMA | 107.95 | 108.2 | 108.32 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 104.85 | 104.5 |
| 12 day SMA | 103.9 | 104.37 | 104.59 |
| 20 day SMA | 104.37 | 104.51 | 104.56 |
| 35 day SMA | 105.16 | 105.4 | 105.52 |
| 50 day SMA | 108.21 | 108.42 | 108.5 |
| 100 day SMA | 115.08 | 115.39 | 115.67 |
| 150 day SMA | 122.35 | 122.48 | 122.59 |
| 200 day SMA | 121.07 | 121.14 | 121.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.