PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets PultegroupInc

Strong Daily Stock price targets for PultegroupInc PHM are 119.36 and 122.16

Daily Target 1117.07
Daily Target 2118.84
Daily Target 3119.86666666667
Daily Target 4121.64
Daily Target 5122.67

Daily price and volume Pultegroup Inc

Date Closing Open Range Volume
Thu 28 March 2024 120.62 (2.21%) 118.18 118.09 - 120.89 0.9033 times
Wed 27 March 2024 118.01 (1.74%) 117.01 116.32 - 118.26 0.7828 times
Tue 26 March 2024 115.99 (0.26%) 115.88 115.71 - 116.83 0.7568 times
Mon 25 March 2024 115.69 (-0.65%) 115.80 115.65 - 117.28 0.6158 times
Fri 22 March 2024 116.45 (0.34%) 116.34 115.49 - 117.41 0.9152 times
Thu 21 March 2024 116.06 (1.82%) 115.29 115.26 - 117.17 0.904 times
Wed 20 March 2024 113.99 (2.32%) 111.55 110.86 - 114.59 0.8413 times
Tue 19 March 2024 111.41 (1.12%) 109.56 109.13 - 111.61 0.9096 times
Mon 18 March 2024 110.18 (-0.65%) 111.31 109.02 - 111.74 0.8878 times
Fri 15 March 2024 110.90 (1.08%) 108.60 108.59 - 111.45 2.4834 times
Thu 14 March 2024 109.72 (-3.99%) 114.36 109.22 - 114.64 1.5732 times

 Daily chart PultegroupInc

Weekly price and charts PultegroupInc

Strong weekly Stock price targets for PultegroupInc PHM are 118.14 and 123.38

Weekly Target 1113.81
Weekly Target 2117.22
Weekly Target 3119.05333333333
Weekly Target 4122.46
Weekly Target 5124.29

Weekly price and volumes for Pultegroup Inc

Date Closing Open Range Volume
Thu 28 March 2024 120.62 (3.58%) 115.80 115.65 - 120.89 0.6089 times
Fri 22 March 2024 116.45 (5%) 111.31 109.02 - 117.41 0.8874 times
Fri 15 March 2024 110.90 (-1.58%) 112.22 108.59 - 114.80 1.359 times
Fri 08 March 2024 112.68 (1.32%) 112.23 109.79 - 115.20 1.0851 times
Fri 01 March 2024 111.21 (5.17%) 105.94 105.72 - 111.41 0.9635 times
Fri 23 February 2024 105.74 (4.23%) 100.50 100.24 - 106.83 0.6028 times
Fri 16 February 2024 101.45 (-1.6%) 103.40 100.24 - 106.34 0.8738 times
Fri 09 February 2024 103.10 (-2.71%) 104.90 101.54 - 105.04 0.9942 times
Fri 02 February 2024 105.97 (0.81%) 105.06 103.33 - 110.75 1.3035 times
Fri 26 January 2024 105.12 (-0.9%) 106.89 101.64 - 109.26 1.3217 times
Fri 19 January 2024 106.07 (1.11%) 104.08 102.46 - 106.22 0.6984 times

 weekly chart PultegroupInc

Monthly price and charts PultegroupInc

Strong monthly Stock price targets for PultegroupInc PHM are 114.34 and 127.18

Monthly Target 1103.68
Monthly Target 2112.15
Monthly Target 3116.52
Monthly Target 4124.99
Monthly Target 5129.36

Monthly price and volumes Pultegroup Inc

Date Closing Open Range Volume
Thu 28 March 2024 120.62 (11.29%) 108.38 108.05 - 120.89 0.7932 times
Thu 29 February 2024 108.38 (3.65%) 105.77 100.24 - 108.73 0.6912 times
Wed 31 January 2024 104.56 (1.3%) 101.83 99.03 - 110.75 0.9094 times
Fri 29 December 2023 103.22 (16.74%) 88.51 88.51 - 105.13 0.9464 times
Thu 30 November 2023 88.42 (20.15%) 73.56 73.09 - 89.16 0.9211 times
Tue 31 October 2023 73.59 (-0.62%) 73.44 68.80 - 76.70 1.0579 times
Fri 29 September 2023 74.05 (-9.76%) 82.25 72.76 - 83.17 1.0641 times
Thu 31 August 2023 82.06 (-2.76%) 84.09 75.12 - 86.16 1.1072 times
Mon 31 July 2023 84.39 (8.64%) 78.01 74.33 - 86.01 1.1708 times
Fri 30 June 2023 77.68 (17.55%) 66.14 66.04 - 79.15 1.3386 times
Wed 31 May 2023 66.08 (-1.59%) 67.05 64.70 - 70.54 1.4714 times

 monthly chart PultegroupInc

DMA SMA EMA moving averages of Pultegroup Inc PHM

DMA (daily moving average) of Pultegroup Inc PHM

DMA period DMA value
5 day DMA 117.35
12 day DMA 114.44
20 day DMA 113.35
35 day DMA 109.59
50 day DMA 108.2
100 day DMA 101.95
150 day DMA 93.14
200 day DMA 89.87

EMA (exponential moving average) of Pultegroup Inc PHM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.64116.15115.22
12 day EMA115.22114.24113.56
20 day EMA113.4112.64112.08
35 day EMA111.13110.57110.13
50 day EMA108.84108.36107.97

SMA (simple moving average) of Pultegroup Inc PHM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.35116.44115.64
12 day SMA114.44113.74113.14
20 day SMA113.35112.73112.16
35 day SMA109.59109.09108.65
50 day SMA108.2107.87107.59
100 day SMA101.95101.56101.22
150 day SMA93.1492.8692.58
200 day SMA89.8789.6389.41
Back to top | Use Dark Theme