Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 117.37 and 119.98
| Daily Target 1 | 115.27 |
| Daily Target 2 | 116.85 |
| Daily Target 3 | 117.88 |
| Daily Target 4 | 119.46 |
| Daily Target 5 | 120.49 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.43 (0.18%) | 118.24 | 116.30 - 118.91 | 0.4318 times | Thu 04 June 2026 | 118.22 (0.86%) | 118.60 | 117.21 - 119.82 | 0.7728 times | Wed 03 June 2026 | 117.21 (-0.48%) | 115.66 | 115.00 - 118.22 | 0.9227 times | Tue 02 June 2026 | 117.77 (0.06%) | 117.84 | 116.49 - 118.36 | 0.9375 times | Mon 01 June 2026 | 117.70 (-0.45%) | 120.00 | 117.11 - 120.00 | 1.0393 times | Fri 29 May 2026 | 118.23 (0.19%) | 117.30 | 117.00 - 119.58 | 0.4014 times | Thu 28 May 2026 | 118.01 (-0.92%) | 116.69 | 116.15 - 118.12 | 1.6147 times | Wed 27 May 2026 | 119.10 (1.07%) | 118.80 | 118.49 - 122.43 | 1.439 times | Tue 26 May 2026 | 117.84 (1.21%) | 117.24 | 116.18 - 118.28 | 1.415 times | Fri 22 May 2026 | 116.43 (0.11%) | 116.81 | 114.86 - 117.04 | 1.0258 times | Thu 21 May 2026 | 116.30 (0.03%) | 115.05 | 113.31 - 116.75 | 1.0528 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 114.22 and 119.22
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 117.81 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 122.81 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.6533 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.7752 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.0785 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.3841 times | Fri 08 May 2026 | 117.55 (-2.12%) | 121.50 | 116.15 - 122.99 | 0.6252 times | Wed 06 May 2026 | 120.10 (0.75%) | 118.08 | 115.00 - 122.99 | 0.6935 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.0603 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.507 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1717 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.0511 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 1.0095 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 114.22 and 119.22
| Monthly Target 1 | 112.81 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 117.81 |
| Monthly Target 4 | 120.62 |
| Monthly Target 5 | 122.81 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.1479 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0684 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1593 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9697 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0443 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0836 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0953 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8715 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3063 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2536 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.1642 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 117.63 |
| 20 day DMA | 115.94 |
| 35 day DMA | 119.04 |
| 50 day DMA | 119.14 |
| 100 day DMA | 124.49 |
| 150 day DMA | 123.7 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 117.77 | 117.54 |
| 12 day EMA | 117.44 | 117.26 | 117.08 |
| 20 day EMA | 117.4 | 117.29 | 117.19 |
| 35 day EMA | 117.83 | 117.79 | 117.76 |
| 50 day EMA | 118.86 | 118.88 | 118.91 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 117.83 | 117.78 |
| 12 day SMA | 117.63 | 117.01 | 116.47 |
| 20 day SMA | 115.94 | 115.86 | 115.96 |
| 35 day SMA | 119.04 | 119.27 | 119.33 |
| 50 day SMA | 119.14 | 119.11 | 119.11 |
| 100 day SMA | 124.49 | 124.64 | 124.79 |
| 150 day SMA | 123.7 | 123.7 | 123.7 |
| 200 day SMA | 125.26 | 125.31 | 125.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.