Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 117.4 and 120.88
| Daily Target 1 | 116.8 |
| Daily Target 2 | 117.99 |
| Daily Target 3 | 120.27666666667 |
| Daily Target 4 | 121.47 |
| Daily Target 5 | 123.76 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.19 (-1.05%) | 121.95 | 119.08 - 122.56 | 0.8798 times | Thu 12 March 2026 | 120.46 (-2.37%) | 122.17 | 120.21 - 122.63 | 1.2148 times | Wed 11 March 2026 | 123.38 (-0.81%) | 123.13 | 122.05 - 124.55 | 1.1774 times | Tue 10 March 2026 | 124.39 (-1.79%) | 126.59 | 123.92 - 127.08 | 1.5228 times | Mon 09 March 2026 | 126.66 (-0.92%) | 125.20 | 122.38 - 126.91 | 1.3244 times | Fri 06 March 2026 | 127.84 (-1.4%) | 127.71 | 125.01 - 128.42 | 0.8337 times | Thu 05 March 2026 | 129.65 (-1.91%) | 130.71 | 128.94 - 132.12 | 0.6959 times | Wed 04 March 2026 | 132.18 (0.11%) | 132.38 | 130.20 - 132.69 | 0.7659 times | Tue 03 March 2026 | 132.03 (-1.26%) | 130.10 | 127.77 - 132.75 | 0.8481 times | Mon 02 March 2026 | 133.72 (-2.54%) | 134.13 | 131.74 - 135.42 | 0.7372 times | Fri 27 February 2026 | 137.20 (1.14%) | 135.27 | 134.47 - 138.25 | 1.3169 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 115.14 and 123.14
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 116.49 |
| Weekly Target 3 | 121.78333333333 |
| Weekly Target 4 | 124.49 |
| Weekly Target 5 | 129.78 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.2869 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.8162 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.077 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.7914 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.2738 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.1994 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.2953 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.3319 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.8442 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.0839 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.3887 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 110.97 and 127.31
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 124.56333333333 |
| Monthly Target 4 | 130.05 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.19 (-13.13%) | 134.13 | 119.08 - 135.42 | 0.4382 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9662 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0025 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0134 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8064 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2086 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1599 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0771 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3934 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9343 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9926 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 128.53 |
| 20 day DMA | 133.2 |
| 35 day DMA | 132.58 |
| 50 day DMA | 130.87 |
| 100 day DMA | 126.12 |
| 150 day DMA | 127.65 |
| 200 day DMA | 122.61 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.64 | 124.37 | 126.33 |
| 12 day EMA | 127.19 | 128.64 | 130.13 |
| 20 day EMA | 129.55 | 130.64 | 131.71 |
| 35 day EMA | 129.88 | 130.51 | 131.1 |
| 50 day EMA | 129.04 | 129.44 | 129.81 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 124.55 | 126.38 |
| 12 day SMA | 128.53 | 129.82 | 131.52 |
| 20 day SMA | 133.2 | 134.37 | 135.29 |
| 35 day SMA | 132.58 | 132.75 | 132.96 |
| 50 day SMA | 130.87 | 130.83 | 130.8 |
| 100 day SMA | 126.12 | 126.16 | 126.2 |
| 150 day SMA | 127.65 | 127.66 | 127.66 |
| 200 day SMA | 122.61 | 122.51 | 122.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.