Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 126.28 and 128.27
| Daily Target 1 | 124.7 |
| Daily Target 2 | 125.86 |
| Daily Target 3 | 126.69333333333 |
| Daily Target 4 | 127.85 |
| Daily Target 5 | 128.68 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 127.01 (0.09%) | 126.75 | 125.54 - 127.53 | 0.6508 times | Thu 12 November 2026 | 126.90 (-2.01%) | 130.45 | 126.78 - 131.67 | 0.7864 times | Wed 11 November 2026 | 129.50 (-0.84%) | 129.96 | 127.63 - 129.99 | 0.7477 times | Tue 10 November 2026 | 130.60 (-3.89%) | 133.77 | 129.75 - 133.77 | 0.8988 times | Mon 09 November 2026 | 135.88 (2.56%) | 135.00 | 134.06 - 137.58 | 0.9709 times | Fri 06 November 2026 | 132.49 (-1.97%) | 132.18 | 131.18 - 134.75 | 0.7926 times | Thu 05 November 2026 | 135.15 (-0.6%) | 138.00 | 133.94 - 139.87 | 1.2775 times | Wed 04 November 2026 | 135.97 (7.16%) | 131.87 | 131.58 - 137.89 | 1.5624 times | Tue 03 November 2026 | 126.88 (-3.36%) | 129.90 | 126.56 - 129.99 | 0.9043 times | Mon 02 November 2026 | 131.29 (5.25%) | 126.63 | 126.11 - 131.74 | 1.4087 times | Fri 30 October 2026 | 124.74 (0.31%) | 125.84 | 123.60 - 127.63 | 0.96 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 120.26 and 132.3
| Weekly Target 1 | 118 |
| Weekly Target 2 | 122.51 |
| Weekly Target 3 | 130.04333333333 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 142.08 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 127.01 (-4.14%) | 135.00 | 125.54 - 137.58 | 0.8383 times | Fri 06 November 2026 | 132.49 (6.21%) | 126.63 | 126.11 - 139.87 | 1.2293 times | Fri 30 October 2026 | 124.74 (2.93%) | 121.30 | 118.35 - 127.63 | 1.0545 times | Fri 23 October 2026 | 121.19 (6.73%) | 113.60 | 109.46 - 121.24 | 1.4926 times | Fri 16 October 2026 | 113.55 (1.28%) | 111.68 | 107.16 - 115.37 | 1.0083 times | Fri 09 October 2026 | 112.12 (-3.12%) | 115.28 | 110.54 - 116.49 | 0.899 times | Fri 02 October 2026 | 115.73 (-3.44%) | 118.51 | 112.52 - 121.09 | 0.9307 times | Fri 25 September 2026 | 119.85 (2.21%) | 118.09 | 116.56 - 122.68 | 0.7702 times | Fri 18 September 2026 | 117.26 (-0.85%) | 117.25 | 116.51 - 120.46 | 1.0802 times | Fri 11 September 2026 | 118.26 (-4.97%) | 123.17 | 114.78 - 124.37 | 0.6969 times | Fri 04 September 2026 | 124.45 (-3.19%) | 127.24 | 122.90 - 127.69 | 0.6446 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 126.28 and 140.61
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 121.74 |
| Monthly Target 3 | 130.80666666667 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 145.14 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 127.01 (1.82%) | 126.63 | 125.54 - 139.87 | 0.5769 times | Fri 30 October 2026 | 124.74 (7.48%) | 114.72 | 107.16 - 127.63 | 1.363 times | Wed 30 September 2026 | 116.06 (-8.12%) | 124.59 | 114.78 - 126.95 | 0.9831 times | Mon 31 August 2026 | 126.32 (-0.12%) | 129.16 | 125.91 - 133.86 | 0.7515 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.1238 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9738 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0649 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1555 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9666 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0409 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0801 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 130.06 |
| 20 day DMA | 125.12 |
| 35 day DMA | 120.42 |
| 50 day DMA | 120.06 |
| 100 day DMA | 124.46 |
| 150 day DMA | 123.24 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 129.85 | 131.32 |
| 12 day EMA | 128.29 | 128.52 | 128.81 |
| 20 day EMA | 126.12 | 126.03 | 125.94 |
| 35 day EMA | 124.02 | 123.84 | 123.66 |
| 50 day EMA | 121.44 | 121.21 | 120.98 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 131.07 | 132.72 |
| 12 day SMA | 130.06 | 129.46 | 129.02 |
| 20 day SMA | 125.12 | 124.45 | 123.75 |
| 35 day SMA | 120.42 | 120.22 | 119.97 |
| 50 day SMA | 120.06 | 120.01 | 119.94 |
| 100 day SMA | 124.46 | 124.55 | 124.64 |
| 150 day SMA | 123.24 | 123.2 | 123.17 |
| 200 day SMA | 124.33 | 124.33 | 124.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.