Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 127 and 132.29
| Daily Target 1 | 125.92 |
| Daily Target 2 | 128.08 |
| Daily Target 3 | 131.21 |
| Daily Target 4 | 133.37 |
| Daily Target 5 | 136.5 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.24 (-1.98%) | 133.00 | 129.05 - 134.34 | 0.3904 times | Thu 15 January 2026 | 132.87 (1.64%) | 131.64 | 130.17 - 133.14 | 0.8413 times | Wed 14 January 2026 | 130.73 (-2.19%) | 132.50 | 130.48 - 134.17 | 0.8854 times | Tue 13 January 2026 | 133.66 (0.32%) | 133.19 | 132.18 - 134.50 | 0.9441 times | Mon 12 January 2026 | 133.23 (0.78%) | 131.76 | 130.44 - 134.59 | 1.3224 times | Fri 09 January 2026 | 132.20 (7.34%) | 125.44 | 125.44 - 132.84 | 2.0973 times | Thu 08 January 2026 | 123.16 (5%) | 116.44 | 116.05 - 123.42 | 1.0185 times | Wed 07 January 2026 | 117.29 (-3.19%) | 121.88 | 117.03 - 123.15 | 0.8846 times | Tue 06 January 2026 | 121.15 (1.08%) | 118.19 | 117.49 - 121.49 | 0.8834 times | Mon 05 January 2026 | 119.86 (0.66%) | 118.01 | 118.00 - 121.21 | 0.7327 times | Fri 02 January 2026 | 119.07 (1.54%) | 118.45 | 116.68 - 119.08 | 0.6571 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 126.88 and 132.42
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 131.29333333333 |
| Weekly Target 4 | 133.54 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.1421 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.4633 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.4724 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.1697 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.7904 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.8492 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 1.0228 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.9912 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8798 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.219 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.9864 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 123.15 and 141.69
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 126.96 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.24 (11.07%) | 118.45 | 116.05 - 134.59 | 0.5335 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9847 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7835 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1743 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.127 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0466 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3539 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9078 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9644 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1245 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.2055 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 125.89 |
| 20 day DMA | 123.23 |
| 35 day DMA | 124.62 |
| 50 day DMA | 122.79 |
| 100 day DMA | 126.15 |
| 150 day DMA | 121.87 |
| 200 day DMA | 116.31 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.65 | 130.86 | 129.85 |
| 12 day EMA | 127.65 | 127.18 | 126.14 |
| 20 day EMA | 125.84 | 125.38 | 124.59 |
| 35 day EMA | 123.95 | 123.58 | 123.03 |
| 50 day EMA | 123.44 | 123.16 | 122.76 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 132.54 | 130.6 |
| 12 day SMA | 125.89 | 124.93 | 123.75 |
| 20 day SMA | 123.23 | 122.86 | 122.43 |
| 35 day SMA | 124.62 | 124.49 | 124.1 |
| 50 day SMA | 122.79 | 122.58 | 122.32 |
| 100 day SMA | 126.15 | 126.1 | 126.03 |
| 150 day SMA | 121.87 | 121.67 | 121.47 |
| 200 day SMA | 116.31 | 116.16 | 116.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.