PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 119.36 and 122.16
Daily Target 1 | 117.07 |
Daily Target 2 | 118.84 |
Daily Target 3 | 119.86666666667 |
Daily Target 4 | 121.64 |
Daily Target 5 | 122.67 |
Daily price and volume Pultegroup Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 120.62 (2.21%) | 118.18 | 118.09 - 120.89 | 0.9033 times | Wed 27 March 2024 | 118.01 (1.74%) | 117.01 | 116.32 - 118.26 | 0.7828 times | Tue 26 March 2024 | 115.99 (0.26%) | 115.88 | 115.71 - 116.83 | 0.7568 times | Mon 25 March 2024 | 115.69 (-0.65%) | 115.80 | 115.65 - 117.28 | 0.6158 times | Fri 22 March 2024 | 116.45 (0.34%) | 116.34 | 115.49 - 117.41 | 0.9152 times | Thu 21 March 2024 | 116.06 (1.82%) | 115.29 | 115.26 - 117.17 | 0.904 times | Wed 20 March 2024 | 113.99 (2.32%) | 111.55 | 110.86 - 114.59 | 0.8413 times | Tue 19 March 2024 | 111.41 (1.12%) | 109.56 | 109.13 - 111.61 | 0.9096 times | Mon 18 March 2024 | 110.18 (-0.65%) | 111.31 | 109.02 - 111.74 | 0.8878 times | Fri 15 March 2024 | 110.90 (1.08%) | 108.60 | 108.59 - 111.45 | 2.4834 times | Thu 14 March 2024 | 109.72 (-3.99%) | 114.36 | 109.22 - 114.64 | 1.5732 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 118.14 and 123.38
Weekly Target 1 | 113.81 |
Weekly Target 2 | 117.22 |
Weekly Target 3 | 119.05333333333 |
Weekly Target 4 | 122.46 |
Weekly Target 5 | 124.29 |
Weekly price and volumes for Pultegroup Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 120.62 (3.58%) | 115.80 | 115.65 - 120.89 | 0.6089 times | Fri 22 March 2024 | 116.45 (5%) | 111.31 | 109.02 - 117.41 | 0.8874 times | Fri 15 March 2024 | 110.90 (-1.58%) | 112.22 | 108.59 - 114.80 | 1.359 times | Fri 08 March 2024 | 112.68 (1.32%) | 112.23 | 109.79 - 115.20 | 1.0851 times | Fri 01 March 2024 | 111.21 (5.17%) | 105.94 | 105.72 - 111.41 | 0.9635 times | Fri 23 February 2024 | 105.74 (4.23%) | 100.50 | 100.24 - 106.83 | 0.6028 times | Fri 16 February 2024 | 101.45 (-1.6%) | 103.40 | 100.24 - 106.34 | 0.8738 times | Fri 09 February 2024 | 103.10 (-2.71%) | 104.90 | 101.54 - 105.04 | 0.9942 times | Fri 02 February 2024 | 105.97 (0.81%) | 105.06 | 103.33 - 110.75 | 1.3035 times | Fri 26 January 2024 | 105.12 (-0.9%) | 106.89 | 101.64 - 109.26 | 1.3217 times | Fri 19 January 2024 | 106.07 (1.11%) | 104.08 | 102.46 - 106.22 | 0.6984 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 114.34 and 127.18
Monthly Target 1 | 103.68 |
Monthly Target 2 | 112.15 |
Monthly Target 3 | 116.52 |
Monthly Target 4 | 124.99 |
Monthly Target 5 | 129.36 |
Monthly price and volumes Pultegroup Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 120.62 (11.29%) | 108.38 | 108.05 - 120.89 | 0.7932 times | Thu 29 February 2024 | 108.38 (3.65%) | 105.77 | 100.24 - 108.73 | 0.6912 times | Wed 31 January 2024 | 104.56 (1.3%) | 101.83 | 99.03 - 110.75 | 0.9094 times | Fri 29 December 2023 | 103.22 (16.74%) | 88.51 | 88.51 - 105.13 | 0.9464 times | Thu 30 November 2023 | 88.42 (20.15%) | 73.56 | 73.09 - 89.16 | 0.9211 times | Tue 31 October 2023 | 73.59 (-0.62%) | 73.44 | 68.80 - 76.70 | 1.0579 times | Fri 29 September 2023 | 74.05 (-9.76%) | 82.25 | 72.76 - 83.17 | 1.0641 times | Thu 31 August 2023 | 82.06 (-2.76%) | 84.09 | 75.12 - 86.16 | 1.1072 times | Mon 31 July 2023 | 84.39 (8.64%) | 78.01 | 74.33 - 86.01 | 1.1708 times | Fri 30 June 2023 | 77.68 (17.55%) | 66.14 | 66.04 - 79.15 | 1.3386 times | Wed 31 May 2023 | 66.08 (-1.59%) | 67.05 | 64.70 - 70.54 | 1.4714 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
DMA period | DMA value |
5 day DMA | 117.35 |
12 day DMA | 114.44 |
20 day DMA | 113.35 |
35 day DMA | 109.59 |
50 day DMA | 108.2 |
100 day DMA | 101.95 |
150 day DMA | 93.14 |
200 day DMA | 89.87 |
EMA (exponential moving average) of Pultegroup Inc PHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.64 | 116.15 | 115.22 |
12 day EMA | 115.22 | 114.24 | 113.56 |
20 day EMA | 113.4 | 112.64 | 112.08 |
35 day EMA | 111.13 | 110.57 | 110.13 |
50 day EMA | 108.84 | 108.36 | 107.97 |
SMA (simple moving average) of Pultegroup Inc PHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.35 | 116.44 | 115.64 |
12 day SMA | 114.44 | 113.74 | 113.14 |
20 day SMA | 113.35 | 112.73 | 112.16 |
35 day SMA | 109.59 | 109.09 | 108.65 |
50 day SMA | 108.2 | 107.87 | 107.59 |
100 day SMA | 101.95 | 101.56 | 101.22 |
150 day SMA | 93.14 | 92.86 | 92.58 |
200 day SMA | 89.87 | 89.63 | 89.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.