Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 124.76 and 127.26
| Daily Target 1 | 124.2 |
| Daily Target 2 | 125.31 |
| Daily Target 3 | 126.69666666667 |
| Daily Target 4 | 127.81 |
| Daily Target 5 | 129.2 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.43 (-0.89%) | 127.84 | 125.58 - 128.08 | 0.8488 times | Thu 11 December 2025 | 127.57 (-0.26%) | 128.57 | 127.37 - 130.22 | 1.0004 times | Wed 10 December 2025 | 127.90 (3.95%) | 123.86 | 123.86 - 128.22 | 1.2486 times | Tue 09 December 2025 | 123.04 (-1.47%) | 123.50 | 122.86 - 124.94 | 1.1241 times | Mon 08 December 2025 | 124.88 (-1.66%) | 126.32 | 124.16 - 126.45 | 0.8567 times | Fri 05 December 2025 | 126.99 (-0.7%) | 128.76 | 126.76 - 129.38 | 0.7991 times | Thu 04 December 2025 | 127.89 (-1.87%) | 130.36 | 127.55 - 131.56 | 1.057 times | Wed 03 December 2025 | 130.33 (2.99%) | 126.95 | 126.92 - 130.49 | 0.9621 times | Tue 02 December 2025 | 126.55 (-0.5%) | 127.06 | 125.08 - 127.38 | 1.1608 times | Mon 01 December 2025 | 127.18 (-0.01%) | 127.21 | 126.31 - 128.35 | 0.9423 times | Fri 28 November 2025 | 127.19 (-0.31%) | 127.43 | 126.68 - 127.95 | 0.448 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 124.65 and 132.01
| Weekly Target 1 | 119.14 |
| Weekly Target 2 | 122.79 |
| Weekly Target 3 | 126.50333333333 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 133.86 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 0.9171 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.8887 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.7888 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.0931 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.8845 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 0.8897 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.2765 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.3345 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.5161 times | Fri 17 October 2025 | 124.45 (-3.97%) | 120.04 | 118.61 - 126.93 | 1.411 times | Tue 07 October 2025 | 129.60 (-5.82%) | 138.22 | 128.50 - 138.22 | 0.4465 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 120.3 and 129
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 122.34 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 131.04 |
| Monthly Target 5 | 135.65 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.43 (-0.6%) | 127.21 | 122.86 - 131.56 | 0.3841 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7777 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1656 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1187 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0389 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3439 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9011 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9573 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1162 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.1966 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.0839 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 125.96 |
| 12 day DMA | 126.96 |
| 20 day DMA | 123.14 |
| 35 day DMA | 121.7 |
| 50 day DMA | 123.38 |
| 100 day DMA | 125.6 |
| 150 day DMA | 118.45 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.58 | 126.65 | 126.19 |
| 12 day EMA | 125.69 | 125.55 | 125.18 |
| 20 day EMA | 124.67 | 124.48 | 124.15 |
| 35 day EMA | 124.45 | 124.33 | 124.14 |
| 50 day EMA | 124.27 | 124.18 | 124.04 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.96 | 126.08 | 126.14 |
| 12 day SMA | 126.96 | 126.9 | 126.21 |
| 20 day SMA | 123.14 | 122.73 | 122.39 |
| 35 day SMA | 121.7 | 121.54 | 121.33 |
| 50 day SMA | 123.38 | 123.52 | 123.59 |
| 100 day SMA | 125.6 | 125.42 | 125.23 |
| 150 day SMA | 118.45 | 118.3 | 118.15 |
| 200 day SMA | 114.11 | 114 | 113.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.