Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 12.31 and 12.77
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.1 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.69 (0.55%) | 12.79 | 12.39 - 12.85 | 0.7602 times | Thu 12 November 2026 | 12.62 (-1.48%) | 12.87 | 12.50 - 12.97 | 1.2814 times | Wed 11 November 2026 | 12.81 (-2.44%) | 12.32 | 12.32 - 12.97 | 1.2854 times | Tue 10 November 2026 | 13.13 (1.78%) | 12.79 | 12.55 - 13.18 | 0.854 times | Mon 09 November 2026 | 12.90 (2.22%) | 12.56 | 12.56 - 12.98 | 0.7531 times | Fri 06 November 2026 | 12.62 (-0.71%) | 12.54 | 12.27 - 12.64 | 1.0761 times | Thu 05 November 2026 | 12.71 (-3.57%) | 13.30 | 12.51 - 13.39 | 1.2068 times | Wed 04 November 2026 | 13.18 (7.77%) | 12.60 | 12.52 - 13.28 | 1.0203 times | Tue 03 November 2026 | 12.23 (-1.69%) | 12.32 | 11.94 - 12.45 | 0.6669 times | Mon 02 November 2026 | 12.44 (0%) | 12.45 | 12.19 - 12.82 | 1.0959 times | Fri 30 October 2026 | 12.44 (-0.72%) | 12.59 | 12.20 - 12.79 | 0.989 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 12.51 and 13.37
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.69 (0.55%) | 12.56 | 12.32 - 13.18 | 0.9247 times | Fri 06 November 2026 | 12.62 (1.45%) | 12.45 | 11.94 - 13.39 | 0.9494 times | Fri 30 October 2026 | 12.44 (-2.05%) | 12.69 | 12.14 - 12.85 | 0.9471 times | Fri 23 October 2026 | 12.70 (16.09%) | 10.82 | 10.82 - 12.73 | 1.1549 times | Fri 16 October 2026 | 10.94 (1.2%) | 10.49 | 10.49 - 11.35 | 1.0052 times | Fri 09 October 2026 | 10.81 (7.35%) | 10.12 | 10.09 - 10.82 | 0.9107 times | Fri 02 October 2026 | 10.07 (-0.79%) | 10.05 | 9.75 - 10.50 | 0.9208 times | Fri 25 September 2026 | 10.15 (1.1%) | 10.08 | 9.65 - 10.25 | 1.021 times | Fri 18 September 2026 | 10.04 (-2.62%) | 10.37 | 9.98 - 10.62 | 1.2897 times | Fri 11 September 2026 | 10.31 (-5.76%) | 10.49 | 10.02 - 10.60 | 0.8765 times | Fri 04 September 2026 | 10.94 (-9.96%) | 11.97 | 10.72 - 12.23 | 1.2243 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 12.32 and 13.77
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.69 (2.01%) | 12.45 | 11.94 - 13.39 | 0.2383 times | Fri 30 October 2026 | 12.44 (20.43%) | 10.47 | 10.06 - 12.85 | 0.5557 times | Wed 30 September 2026 | 10.33 (-15.4%) | 11.99 | 9.65 - 12.22 | 0.6092 times | Mon 31 August 2026 | 12.21 (13.79%) | 10.99 | 10.94 - 13.01 | 0.6425 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.6435 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 1.0672 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.3445 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.4846 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.787 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.6274 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.844 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.53 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.77 | 12.84 |
| 12 day EMA | 12.63 | 12.62 | 12.62 |
| 20 day EMA | 12.38 | 12.35 | 12.32 |
| 35 day EMA | 11.96 | 11.92 | 11.88 |
| 50 day EMA | 11.44 | 11.39 | 11.34 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.82 | 12.83 |
| 12 day SMA | 12.69 | 12.67 | 12.64 |
| 20 day SMA | 12.53 | 12.44 | 12.36 |
| 35 day SMA | 11.66 | 11.59 | 11.52 |
| 50 day SMA | 11.23 | 11.2 | 11.18 |
| 100 day SMA | 11.23 | 11.19 | 11.16 |
| 150 day SMA | 10.61 | 10.58 | 10.56 |
| 200 day SMA | 10.75 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.