Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 25.48 and 26.93
| Daily Target 1 | 24.3 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.2 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.12 (2.59%) | 24.89 | 24.84 - 26.29 | 0.8553 times |
| Tue 01 April 2025 | 25.46 (-0.39%) | 25.47 | 24.94 - 26.07 | 0.7342 times |
| Mon 31 March 2025 | 25.56 (-1.69%) | 25.22 | 24.07 - 25.70 | 0.9655 times |
| Fri 28 March 2025 | 26.00 (-3.92%) | 27.10 | 25.47 - 27.42 | 1.2124 times |
| Wed 26 March 2025 | 27.06 (-3.6%) | 28.03 | 26.74 - 28.03 | 0.6811 times |
| Mon 24 March 2025 | 28.07 (2.22%) | 27.93 | 27.62 - 28.27 | 0.9718 times |
| Fri 21 March 2025 | 27.46 (-0.54%) | 27.07 | 26.92 - 28.09 | 0.9486 times |
| Thu 20 March 2025 | 27.61 (-4.79%) | 28.29 | 27.53 - 28.76 | 1.1323 times |
| Wed 19 March 2025 | 29.00 (6.34%) | 27.39 | 27.21 - 29.40 | 1.3095 times |
| Tue 18 March 2025 | 27.27 (1.26%) | 26.60 | 26.51 - 27.38 | 1.1893 times |
| Mon 17 March 2025 | 26.93 (5.82%) | 25.32 | 25.20 - 27.17 | 1.3839 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 25.1 and 27.32
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.12 (0.46%) | 25.22 | 24.07 - 26.29 | 0.662 times |
| Fri 28 March 2025 | 26.00 (-5.32%) | 27.93 | 25.47 - 28.27 | 0.7424 times |
| Fri 21 March 2025 | 27.46 (7.9%) | 25.32 | 25.20 - 29.40 | 1.5451 times |
| Fri 14 March 2025 | 25.45 (7.52%) | 23.14 | 21.62 - 26.13 | 1.8387 times |
| Fri 07 March 2025 | 23.67 (-10.81%) | 26.55 | 23.15 - 26.81 | 0.8204 times |
| Fri 28 February 2025 | 26.54 (-5.95%) | 28.19 | 25.77 - 28.37 | 0.9985 times |
| Fri 21 February 2025 | 28.22 (-5.43%) | 29.72 | 27.93 - 30.40 | 0.7573 times |
| Fri 14 February 2025 | 29.84 (2.97%) | 29.03 | 27.84 - 30.53 | 0.9361 times |
| Fri 07 February 2025 | 28.98 (1.83%) | 27.73 | 27.54 - 29.55 | 0.7316 times |
| Fri 31 January 2025 | 28.46 (2.04%) | 27.61 | 26.10 - 29.90 | 0.968 times |
| Fri 24 January 2025 | 27.89 (2.5%) | 27.64 | 26.64 - 28.01 | 0.6426 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 25.48 and 26.93
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.12 (2.19%) | 25.47 | 24.84 - 26.29 | 0.1161 times |
| Mon 31 March 2025 | 25.56 (-3.69%) | 26.55 | 21.62 - 29.40 | 1.4649 times |
| Fri 28 February 2025 | 26.54 (-6.75%) | 27.73 | 25.77 - 30.53 | 0.965 times |
| Fri 31 January 2025 | 28.46 (13.12%) | 25.65 | 25.00 - 29.90 | 1.1153 times |
| Tue 31 December 2024 | 25.16 (23.76%) | 22.23 | 20.83 - 26.22 | 0.9882 times |
| Tue 26 November 2024 | 20.33 (11.15%) | 18.39 | 17.07 - 22.50 | 1.0628 times |
| Thu 31 October 2024 | 18.29 (-19.75%) | 22.54 | 17.74 - 22.79 | 1.0314 times |
| Mon 30 September 2024 | 22.79 (-11.36%) | 25.17 | 21.73 - 26.41 | 1.2248 times |
| Fri 30 August 2024 | 25.71 (3.05%) | 25.01 | 21.16 - 26.45 | 0.8502 times |
| Wed 31 July 2024 | 24.95 (17.69%) | 21.21 | 18.77 - 26.23 | 1.1814 times |
| Fri 28 June 2024 | 21.20 (12.05%) | 19.07 | 18.26 - 22.00 | 1.2906 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.83 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.22 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.13 | 26.47 |
| 12 day EMA | 26.32 | 26.36 | 26.52 |
| 20 day EMA | 26.38 | 26.41 | 26.51 |
| 35 day EMA | 26.66 | 26.69 | 26.76 |
| 50 day EMA | 27.05 | 27.09 | 27.16 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.43 | 26.83 |
| 12 day SMA | 26.83 | 26.78 | 26.64 |
| 20 day SMA | 25.78 | 25.76 | 25.81 |
| 35 day SMA | 26.79 | 26.87 | 26.97 |
| 50 day SMA | 27.22 | 27.24 | 27.26 |
| 100 day SMA | 25.14 | 25.06 | 24.99 |
| 150 day SMA | 24.29 | 24.28 | 24.27 |
| 200 day SMA | 23.76 | 23.73 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.