PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 9.64 and 10.51

Daily Target 18.91
Daily Target 29.49
Daily Target 39.78
Daily Target 410.36
Daily Target 510.65

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Fri 26 June 2026 10.07 (10.3%) 9.20 9.20 - 10.07 2.2406 times
Thu 25 June 2026 9.13 (-4.8%) 9.55 9.10 - 9.60 0.9474 times
Wed 24 June 2026 9.59 (4.81%) 9.16 9.12 - 9.75 0.8542 times
Tue 23 June 2026 9.15 (2.58%) 9.13 9.08 - 9.30 0.6074 times
Mon 22 June 2026 8.92 (-4.9%) 9.31 8.91 - 9.52 0.9384 times
Thu 18 June 2026 9.38 (0.32%) 9.25 9.07 - 9.48 1.0441 times
Wed 17 June 2026 9.35 (-0.95%) 9.44 9.24 - 9.66 1.0583 times
Tue 16 June 2026 9.44 (3.17%) 9.11 9.02 - 9.44 0.7737 times
Mon 15 June 2026 9.15 (0.99%) 9.07 9.04 - 9.39 0.8615 times
Fri 12 June 2026 9.06 (0.11%) 8.93 8.77 - 9.13 0.6745 times
Thu 11 June 2026 9.05 (-0.98%) 9.04 8.76 - 9.19 0.7566 times

Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 9.49 and 10.65

Weekly Target 18.52
Weekly Target 29.3
Weekly Target 39.6833333333333
Weekly Target 410.46
Weekly Target 510.84

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Fri 26 June 2026 10.07 (7.36%) 9.31 8.91 - 10.07 1.1746 times
Thu 18 June 2026 9.38 (3.53%) 9.07 9.02 - 9.66 0.7856 times
Fri 12 June 2026 9.06 (-5.03%) 9.46 8.76 - 9.64 0.7576 times
Fri 05 June 2026 9.54 (-3.25%) 10.01 9.38 - 10.67 1.1636 times
Fri 29 May 2026 9.86 (10.54%) 8.98 8.63 - 10.96 1.7967 times
Fri 22 May 2026 8.92 (1.71%) 8.85 8.42 - 9.42 1.2308 times
Fri 15 May 2026 8.77 (-13.77%) 10.10 8.59 - 10.21 1.0383 times
Fri 08 May 2026 10.17 (6.72%) 9.57 9.34 - 10.27 0.5712 times
Wed 06 May 2026 9.53 (-1.45%) 9.69 9.34 - 9.93 0.4645 times
Fri 01 May 2026 9.67 (1.36%) 9.49 8.85 - 9.91 1.0172 times
Fri 24 April 2026 9.54 (4.03%) 9.06 8.71 - 9.86 1.0777 times

weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 9.42 and 11.33

Monthly Target 17.92
Monthly Target 29
Monthly Target 39.8333333333333
Monthly Target 410.91
Monthly Target 511.74

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Fri 26 June 2026 10.07 (2.13%) 10.01 8.76 - 10.67 0.8419 times
Fri 29 May 2026 9.86 (7.06%) 9.44 8.42 - 10.96 1.1621 times
Thu 30 April 2026 9.21 (9.9%) 8.40 7.80 - 9.91 1.2833 times
Tue 31 March 2026 8.38 (-32.04%) 11.99 7.77 - 12.88 1.5446 times
Fri 27 February 2026 12.33 (-8.19%) 13.33 11.31 - 13.68 1.4067 times
Fri 30 January 2026 13.43 (-20.63%) 16.96 13.40 - 17.60 0.7295 times
Wed 31 December 2025 16.92 (-17.42%) 20.14 15.41 - 21.30 1.3333 times
Fri 28 November 2025 20.49 (-9.5%) 22.62 18.55 - 23.31 0.4657 times
Fri 31 October 2025 22.64 (-3.74%) 23.41 21.80 - 24.19 0.4083 times
Tue 30 September 2025 23.52 (-25.71%) 31.36 22.75 - 31.83 0.8245 times
Fri 29 August 2025 31.66 (17.43%) 26.22 25.45 - 32.76 0.5551 times

monthly chart PhreesiaInc

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.29
20 day DMA 9.49
35 day DMA 9.37
50 day DMA 9.39
100 day DMA 10.25
150 day DMA 12.52
200 day DMA 15.18

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.269.32
12 day EMA9.49.289.31
20 day EMA9.389.319.33
35 day EMA9.379.339.34
50 day EMA9.329.299.3

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.239.28
12 day SMA9.299.229.24
20 day SMA9.499.469.46
35 day SMA9.379.369.37
50 day SMA9.399.379.37
100 day SMA10.2510.2810.32
150 day SMA12.5212.5912.65
200 day SMA15.1815.2715.38
Back to top | Use Dark Theme