PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 24.13 and 24.89
Daily Target 1 | 23.53 |
Daily Target 2 | 23.96 |
Daily Target 3 | 24.29 |
Daily Target 4 | 24.72 |
Daily Target 5 | 25.05 |
Daily price and volume Phreesia Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.39 (2.91%) | 24.03 | 23.86 - 24.62 | 0.6214 times | Tue 26 March 2024 | 23.70 (3%) | 23.28 | 23.04 - 23.72 | 0.6827 times | Mon 25 March 2024 | 23.01 (-0.04%) | 23.02 | 23.00 - 23.55 | 0.6341 times | Fri 22 March 2024 | 23.02 (-2.37%) | 23.63 | 22.99 - 23.88 | 0.7046 times | Thu 21 March 2024 | 23.58 (-2.64%) | 24.48 | 23.16 - 24.73 | 0.7058 times | Wed 20 March 2024 | 24.22 (4.49%) | 23.02 | 22.65 - 24.35 | 0.622 times | Tue 19 March 2024 | 23.18 (1.05%) | 22.58 | 22.42 - 23.73 | 1.0467 times | Mon 18 March 2024 | 22.94 (-3.41%) | 24.00 | 21.80 - 24.02 | 1.0814 times | Fri 15 March 2024 | 23.75 (4.76%) | 23.49 | 22.29 - 24.54 | 2.3787 times | Thu 14 March 2024 | 22.67 (-2.91%) | 23.05 | 22.20 - 23.22 | 1.5226 times | Wed 13 March 2024 | 23.35 (0.43%) | 23.22 | 23.05 - 23.90 | 0.9408 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 23.7 and 25.32
Weekly Target 1 | 22.38 |
Weekly Target 2 | 23.39 |
Weekly Target 3 | 24.003333333333 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.62 |
Weekly price and volumes for Phreesia Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.39 (5.95%) | 23.02 | 23.00 - 24.62 | 0.5149 times | Fri 22 March 2024 | 23.02 (-3.07%) | 24.00 | 21.80 - 24.73 | 1.1052 times | Fri 15 March 2024 | 23.75 (-4.39%) | 24.87 | 22.20 - 25.01 | 1.6954 times | Fri 08 March 2024 | 24.84 (-0.56%) | 25.15 | 24.03 - 26.56 | 1.0317 times | Fri 01 March 2024 | 24.98 (3.14%) | 24.56 | 24.28 - 26.20 | 0.9333 times | Fri 23 February 2024 | 24.22 (-12.02%) | 26.72 | 23.67 - 27.19 | 0.8723 times | Fri 16 February 2024 | 27.53 (-1.36%) | 27.95 | 26.02 - 29.16 | 1.0253 times | Fri 09 February 2024 | 27.91 (4.49%) | 26.40 | 25.33 - 28.11 | 0.763 times | Fri 02 February 2024 | 26.71 (5.78%) | 25.25 | 25.10 - 27.36 | 1.0091 times | Fri 26 January 2024 | 25.25 (2.43%) | 25.02 | 24.64 - 26.57 | 1.0497 times | Fri 19 January 2024 | 24.65 (2.07%) | 23.87 | 23.62 - 25.25 | 1.4074 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 20.72 and 25.48
Monthly Target 1 | 19.49 |
Monthly Target 2 | 21.94 |
Monthly Target 3 | 24.25 |
Monthly Target 4 | 26.7 |
Monthly Target 5 | 29.01 |
Monthly price and volumes Phreesia Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.39 (-1.45%) | 24.93 | 21.80 - 26.56 | 0.9473 times | Thu 29 February 2024 | 24.75 (-2.86%) | 25.82 | 23.67 - 29.16 | 0.8358 times | Wed 31 January 2024 | 25.48 (10.06%) | 22.60 | 21.35 - 26.57 | 1.0773 times | Fri 29 December 2023 | 23.15 (50.23%) | 15.29 | 14.55 - 24.05 | 1.7276 times | Thu 30 November 2023 | 15.41 (12.81%) | 13.43 | 12.93 - 17.07 | 0.9559 times | Tue 31 October 2023 | 13.66 (-26.87%) | 18.62 | 12.05 - 19.03 | 1.1251 times | Fri 29 September 2023 | 18.68 (-34.39%) | 28.76 | 17.44 - 30.70 | 1.2204 times | Thu 31 August 2023 | 28.47 (-10.25%) | 31.36 | 26.11 - 32.00 | 0.5364 times | Mon 31 July 2023 | 31.72 (2.29%) | 30.86 | 28.51 - 34.98 | 0.6021 times | Fri 30 June 2023 | 31.01 (3.3%) | 29.50 | 29.18 - 34.47 | 0.9722 times | Wed 31 May 2023 | 30.02 (-5.12%) | 31.47 | 27.72 - 32.58 | 0.8816 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
DMA period | DMA value |
5 day DMA | 23.54 |
12 day DMA | 23.42 |
20 day DMA | 24.02 |
35 day DMA | 25.05 |
50 day DMA | 25.19 |
100 day DMA | 22.29 |
150 day DMA | 21.27 |
200 day DMA | 23.45 |
EMA (exponential moving average) of Phreesia Inc PHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.74 | 23.42 | 23.28 |
12 day EMA | 23.76 | 23.65 | 23.64 |
20 day EMA | 24.04 | 24 | 24.03 |
35 day EMA | 24.46 | 24.46 | 24.5 |
50 day EMA | 24.95 | 24.97 | 25.02 |
SMA (simple moving average) of Phreesia Inc PHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.54 | 23.51 | 23.4 |
12 day SMA | 23.42 | 23.4 | 23.49 |
20 day SMA | 24.02 | 24.06 | 24.14 |
35 day SMA | 25.05 | 25.12 | 25.18 |
50 day SMA | 25.19 | 25.2 | 25.21 |
100 day SMA | 22.29 | 22.21 | 22.12 |
150 day SMA | 21.27 | 21.28 | 21.3 |
200 day SMA | 23.45 | 23.5 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.