Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 9.07 and 9.61
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 10.05 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.36 (-0.74%) | 9.50 | 9.32 - 9.86 | 0.7416 times | Mon 20 April 2026 | 9.43 (2.84%) | 9.06 | 9.00 - 9.46 | 0.8347 times | Fri 17 April 2026 | 9.17 (0%) | 9.28 | 9.13 - 9.50 | 0.9275 times | Thu 16 April 2026 | 9.17 (1.21%) | 9.08 | 9.07 - 9.40 | 0.9291 times | Wed 15 April 2026 | 9.06 (5.35%) | 8.59 | 8.58 - 9.13 | 1.0044 times | Tue 14 April 2026 | 8.60 (0.47%) | 8.58 | 8.53 - 8.84 | 0.8695 times | Mon 13 April 2026 | 8.56 (6.07%) | 8.03 | 8.01 - 8.60 | 1.2778 times | Fri 10 April 2026 | 8.07 (-0.25%) | 8.12 | 7.80 - 8.25 | 1.0562 times | Thu 09 April 2026 | 8.09 (-7.54%) | 8.61 | 8.01 - 8.64 | 1.2769 times | Wed 08 April 2026 | 8.75 (-3.42%) | 9.38 | 8.64 - 9.43 | 1.0823 times | Tue 07 April 2026 | 9.06 (-0.98%) | 9.11 | 8.97 - 9.43 | 1.5587 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 9.18 and 10.04
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.36 (2.07%) | 9.06 | 9.00 - 9.86 | 0.3014 times | Fri 17 April 2026 | 9.17 (13.63%) | 8.03 | 8.01 - 9.50 | 0.9576 times | Fri 10 April 2026 | 8.07 (-3.58%) | 8.64 | 7.80 - 9.43 | 1.3185 times | Thu 02 April 2026 | 8.37 (-23.77%) | 10.76 | 7.77 - 11.45 | 2.6013 times | Fri 27 March 2026 | 10.98 (-7.34%) | 11.97 | 10.89 - 12.29 | 0.6935 times | Fri 20 March 2026 | 11.85 (8.02%) | 10.97 | 10.75 - 12.68 | 0.6986 times | Fri 13 March 2026 | 10.97 (-8.96%) | 11.67 | 10.77 - 12.33 | 0.8184 times | Fri 06 March 2026 | 12.05 (-2.27%) | 11.99 | 11.69 - 12.88 | 0.8172 times | Fri 27 February 2026 | 12.33 (-2.99%) | 12.47 | 11.31 - 12.71 | 0.8098 times | Fri 20 February 2026 | 12.71 (6.36%) | 12.16 | 11.72 - 12.82 | 0.9838 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.173 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 8.58 and 10.64
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.36 (11.69%) | 8.40 | 7.80 - 9.86 | 1.138 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.7991 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.6384 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.8497 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.5529 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.5424 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.4755 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 0.9604 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.6465 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.397 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.5264 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.41 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.93 |
| 100 day DMA | 13.78 |
| 150 day DMA | 16.77 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.12 | 8.97 |
| 12 day EMA | 9.18 | 9.15 | 9.1 |
| 20 day EMA | 9.5 | 9.52 | 9.53 |
| 35 day EMA | 10.12 | 10.17 | 10.21 |
| 50 day EMA | 10.91 | 10.97 | 11.03 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.09 | 8.91 |
| 12 day SMA | 8.87 | 8.79 | 8.71 |
| 20 day SMA | 9.41 | 9.53 | 9.65 |
| 35 day SMA | 10.41 | 10.49 | 10.58 |
| 50 day SMA | 10.93 | 10.98 | 11.05 |
| 100 day SMA | 13.78 | 13.89 | 13.99 |
| 150 day SMA | 16.77 | 16.88 | 17 |
| 200 day SMA | 19.63 | 19.73 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.