PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 24.13 and 24.89

Daily Target 123.53
Daily Target 223.96
Daily Target 324.29
Daily Target 424.72
Daily Target 525.05

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Wed 27 March 2024 24.39 (2.91%) 24.03 23.86 - 24.62 0.6214 times
Tue 26 March 2024 23.70 (3%) 23.28 23.04 - 23.72 0.6827 times
Mon 25 March 2024 23.01 (-0.04%) 23.02 23.00 - 23.55 0.6341 times
Fri 22 March 2024 23.02 (-2.37%) 23.63 22.99 - 23.88 0.7046 times
Thu 21 March 2024 23.58 (-2.64%) 24.48 23.16 - 24.73 0.7058 times
Wed 20 March 2024 24.22 (4.49%) 23.02 22.65 - 24.35 0.622 times
Tue 19 March 2024 23.18 (1.05%) 22.58 22.42 - 23.73 1.0467 times
Mon 18 March 2024 22.94 (-3.41%) 24.00 21.80 - 24.02 1.0814 times
Fri 15 March 2024 23.75 (4.76%) 23.49 22.29 - 24.54 2.3787 times
Thu 14 March 2024 22.67 (-2.91%) 23.05 22.20 - 23.22 1.5226 times
Wed 13 March 2024 23.35 (0.43%) 23.22 23.05 - 23.90 0.9408 times

 Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 23.7 and 25.32

Weekly Target 122.38
Weekly Target 223.39
Weekly Target 324.003333333333
Weekly Target 425.01
Weekly Target 525.62

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Wed 27 March 2024 24.39 (5.95%) 23.02 23.00 - 24.62 0.5149 times
Fri 22 March 2024 23.02 (-3.07%) 24.00 21.80 - 24.73 1.1052 times
Fri 15 March 2024 23.75 (-4.39%) 24.87 22.20 - 25.01 1.6954 times
Fri 08 March 2024 24.84 (-0.56%) 25.15 24.03 - 26.56 1.0317 times
Fri 01 March 2024 24.98 (3.14%) 24.56 24.28 - 26.20 0.9333 times
Fri 23 February 2024 24.22 (-12.02%) 26.72 23.67 - 27.19 0.8723 times
Fri 16 February 2024 27.53 (-1.36%) 27.95 26.02 - 29.16 1.0253 times
Fri 09 February 2024 27.91 (4.49%) 26.40 25.33 - 28.11 0.763 times
Fri 02 February 2024 26.71 (5.78%) 25.25 25.10 - 27.36 1.0091 times
Fri 26 January 2024 25.25 (2.43%) 25.02 24.64 - 26.57 1.0497 times
Fri 19 January 2024 24.65 (2.07%) 23.87 23.62 - 25.25 1.4074 times

 weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 20.72 and 25.48

Monthly Target 119.49
Monthly Target 221.94
Monthly Target 324.25
Monthly Target 426.7
Monthly Target 529.01

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Wed 27 March 2024 24.39 (-1.45%) 24.93 21.80 - 26.56 0.9473 times
Thu 29 February 2024 24.75 (-2.86%) 25.82 23.67 - 29.16 0.8358 times
Wed 31 January 2024 25.48 (10.06%) 22.60 21.35 - 26.57 1.0773 times
Fri 29 December 2023 23.15 (50.23%) 15.29 14.55 - 24.05 1.7276 times
Thu 30 November 2023 15.41 (12.81%) 13.43 12.93 - 17.07 0.9559 times
Tue 31 October 2023 13.66 (-26.87%) 18.62 12.05 - 19.03 1.1251 times
Fri 29 September 2023 18.68 (-34.39%) 28.76 17.44 - 30.70 1.2204 times
Thu 31 August 2023 28.47 (-10.25%) 31.36 26.11 - 32.00 0.5364 times
Mon 31 July 2023 31.72 (2.29%) 30.86 28.51 - 34.98 0.6021 times
Fri 30 June 2023 31.01 (3.3%) 29.50 29.18 - 34.47 0.9722 times
Wed 31 May 2023 30.02 (-5.12%) 31.47 27.72 - 32.58 0.8816 times

 monthly chart PhreesiaInc

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.42
20 day DMA 24.02
35 day DMA 25.05
50 day DMA 25.19
100 day DMA 22.29
150 day DMA 21.27
200 day DMA 23.45

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.4223.28
12 day EMA23.7623.6523.64
20 day EMA24.042424.03
35 day EMA24.4624.4624.5
50 day EMA24.9524.9725.02

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5123.4
12 day SMA23.4223.423.49
20 day SMA24.0224.0624.14
35 day SMA25.0525.1225.18
50 day SMA25.1925.225.21
100 day SMA22.2922.2122.12
150 day SMA21.2721.2821.3
200 day SMA23.4523.523.54
Back to top | Use Dark Theme