Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 12.1 and 12.69
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.8 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.33 (4.23%) | 11.87 | 11.86 - 12.45 | 0.7101 times | Wed 25 February 2026 | 11.83 (1.46%) | 11.75 | 11.31 - 11.92 | 0.4692 times | Tue 24 February 2026 | 11.66 (-0.34%) | 11.62 | 11.43 - 11.90 | 0.9302 times | Mon 23 February 2026 | 11.70 (-7.95%) | 12.47 | 11.54 - 12.71 | 0.9559 times | Fri 20 February 2026 | 12.71 (1.03%) | 12.50 | 12.23 - 12.82 | 1.2214 times | Thu 19 February 2026 | 12.58 (3.97%) | 11.99 | 11.80 - 12.61 | 1.2456 times | Wed 18 February 2026 | 12.10 (2.28%) | 11.84 | 11.72 - 12.27 | 1.5455 times | Tue 17 February 2026 | 11.83 (-1%) | 12.16 | 11.74 - 12.34 | 1.1178 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.9022 times | Fri 13 February 2026 | 11.95 (0.76%) | 11.94 | 11.80 - 12.46 | 0.9022 times | Thu 12 February 2026 | 11.86 (-5.12%) | 12.45 | 11.57 - 12.57 | 2.0749 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 11.12 and 12.52
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.33 (-2.99%) | 12.47 | 11.31 - 12.71 | 0.8505 times | Fri 20 February 2026 | 12.71 (6.36%) | 12.16 | 11.72 - 12.82 | 1.4234 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.2503 times | Fri 13 February 2026 | 11.95 (-2.05%) | 12.32 | 11.57 - 12.74 | 2.1522 times | Fri 06 February 2026 | 12.20 (-9.16%) | 13.33 | 12.06 - 13.68 | 1.6262 times | Fri 30 January 2026 | 13.43 (-15.27%) | 15.76 | 13.40 - 16.03 | 1.0975 times | Fri 23 January 2026 | 15.85 (-3.29%) | 15.94 | 15.40 - 16.37 | 0.5821 times | Fri 16 January 2026 | 16.39 (-4.88%) | 17.11 | 16.09 - 17.23 | 0.7338 times | Fri 09 January 2026 | 17.23 (5.71%) | 16.38 | 16.35 - 17.60 | 0.856 times | Fri 02 January 2026 | 16.30 (-4.12%) | 16.96 | 16.24 - 17.33 | 0.4279 times | Mon 29 December 2025 | 17.00 (-0.12%) | 16.96 | 16.80 - 17.33 | 0.1462 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 10.64 and 13.01
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.9578 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 1.0671 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.9501 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.6812 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.5972 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.206 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.8119 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.4986 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.6611 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 0.5691 times | Wed 30 April 2025 | 24.96 (-2.35%) | 25.47 | 22.52 - 26.29 | 0.4688 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.33 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.76 |
| 100 day DMA | 18.05 |
| 150 day DMA | 21.09 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.94 | 11.99 |
| 12 day EMA | 12.24 | 12.22 | 12.29 |
| 20 day EMA | 12.67 | 12.71 | 12.8 |
| 35 day EMA | 13.54 | 13.61 | 13.71 |
| 50 day EMA | 14.59 | 14.68 | 14.8 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.1 | 12.15 |
| 12 day SMA | 12.08 | 12.09 | 12.12 |
| 20 day SMA | 12.33 | 12.42 | 12.56 |
| 35 day SMA | 13.89 | 14.03 | 14.19 |
| 50 day SMA | 14.76 | 14.84 | 14.93 |
| 100 day SMA | 18.05 | 18.16 | 18.28 |
| 150 day SMA | 21.09 | 21.18 | 21.27 |
| 200 day SMA | 22.43 | 22.49 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.