Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 16.13 and 17.31
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.476666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.66 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.25 (1.31%) | 16.12 | 16.00 - 17.18 | 0.8227 times | Thu 11 December 2025 | 16.04 (1.65%) | 15.90 | 15.53 - 16.22 | 1.7219 times | Wed 10 December 2025 | 15.78 (2.27%) | 15.69 | 15.46 - 16.58 | 1.5839 times | Tue 09 December 2025 | 15.43 (-23.31%) | 19.18 | 15.41 - 19.26 | 3.183 times | Mon 08 December 2025 | 20.12 (-0.84%) | 20.84 | 19.40 - 21.24 | 1.4379 times | Fri 05 December 2025 | 20.29 (-1.27%) | 20.95 | 20.21 - 21.30 | 0.2304 times | Thu 04 December 2025 | 20.55 (0.83%) | 20.48 | 20.27 - 20.67 | 0.1953 times | Wed 03 December 2025 | 20.38 (1.14%) | 20.34 | 19.99 - 20.52 | 0.2785 times | Tue 02 December 2025 | 20.15 (0.7%) | 20.13 | 20.08 - 20.82 | 0.2651 times | Mon 01 December 2025 | 20.01 (-2.34%) | 20.14 | 19.98 - 20.41 | 0.2812 times | Fri 28 November 2025 | 20.49 (-0.19%) | 20.57 | 20.35 - 20.74 | 0.0935 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 12.92 and 18.75
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.25 (-19.91%) | 20.84 | 15.41 - 21.24 | 4.7393 times | Fri 05 December 2025 | 20.29 (-0.98%) | 20.14 | 19.98 - 21.30 | 0.6774 times | Fri 28 November 2025 | 20.49 (2.19%) | 20.11 | 19.90 - 20.91 | 0.7758 times | Fri 21 November 2025 | 20.05 (-7.9%) | 21.72 | 18.55 - 21.77 | 1.2004 times | Fri 14 November 2025 | 21.77 (-1.14%) | 22.22 | 21.74 - 23.31 | 0.5513 times | Fri 07 November 2025 | 22.02 (-2.74%) | 22.62 | 21.60 - 23.04 | 0.3136 times | Fri 31 October 2025 | 22.64 (0%) | 22.74 | 22.61 - 23.78 | 0.2043 times | Fri 31 October 2025 | 22.64 (-3.58%) | 23.72 | 22.61 - 23.87 | 0.5525 times | Fri 24 October 2025 | 23.48 (5.34%) | 22.69 | 22.69 - 24.07 | 0.4388 times | Fri 17 October 2025 | 22.29 (-4.78%) | 22.52 | 21.80 - 23.41 | 0.5466 times | Tue 07 October 2025 | 23.41 (0.6%) | 23.48 | 22.90 - 23.93 | 0.2909 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 12.89 and 18.78
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.25 (-20.69%) | 20.14 | 15.41 - 21.30 | 1.7633 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.9249 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.8108 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.6375 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 1.1024 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.6769 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.8976 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 0.7727 times | Wed 30 April 2025 | 24.96 (-2.35%) | 25.47 | 22.52 - 26.29 | 0.6366 times | Mon 31 March 2025 | 25.56 (-3.69%) | 26.55 | 21.62 - 29.40 | 0.7773 times | Fri 28 February 2025 | 26.54 (-6.75%) | 27.73 | 25.77 - 30.53 | 0.5121 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19.36 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.49 |
| 100 day DMA | 24.35 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.15 | 17.7 |
| 12 day EMA | 18.23 | 18.59 | 19.05 |
| 20 day EMA | 19.15 | 19.46 | 19.82 |
| 35 day EMA | 20.23 | 20.46 | 20.72 |
| 50 day EMA | 21.18 | 21.38 | 21.6 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 17.53 | 18.43 |
| 12 day SMA | 18.84 | 19.2 | 19.55 |
| 20 day SMA | 19.36 | 19.67 | 20.03 |
| 35 day SMA | 20.84 | 21.04 | 21.25 |
| 50 day SMA | 21.49 | 21.63 | 21.78 |
| 100 day SMA | 24.35 | 24.45 | 24.54 |
| 150 day SMA | 25.04 | 25.1 | 25.16 |
| 200 day SMA | 25.04 | 25.1 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.