Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 10.06 and 10.34
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.4 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.15 (1.7%) | 9.97 | 9.97 - 10.25 | 1.017 times | Thu 24 September 2026 | 9.98 (3.1%) | 10.11 | 9.65 - 10.11 | 0.686 times | Wed 23 September 2026 | 9.68 (-4.16%) | 10.10 | 9.65 - 10.20 | 1.0156 times | Tue 22 September 2026 | 10.10 (0.7%) | 10.24 | 10.00 - 10.25 | 0.6397 times | Mon 21 September 2026 | 10.03 (-0.1%) | 10.08 | 9.90 - 10.18 | 1.0603 times | Fri 18 September 2026 | 10.04 (-2.33%) | 10.27 | 9.98 - 10.27 | 2.2712 times | Thu 17 September 2026 | 10.28 (0.39%) | 10.19 | 10.03 - 10.40 | 0.8083 times | Wed 16 September 2026 | 10.24 (-1.06%) | 10.27 | 10.16 - 10.33 | 0.7432 times | Tue 15 September 2026 | 10.35 (-0.67%) | 10.40 | 10.22 - 10.51 | 0.9279 times | Mon 14 September 2026 | 10.42 (1.07%) | 10.37 | 10.27 - 10.62 | 0.8308 times | Fri 11 September 2026 | 10.31 (1.38%) | 10.12 | 10.02 - 10.34 | 0.707 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 9.9 and 10.5
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.15 (1.1%) | 10.08 | 9.65 - 10.25 | 0.9507 times | Fri 18 September 2026 | 10.04 (-2.62%) | 10.37 | 9.98 - 10.62 | 1.2009 times | Fri 11 September 2026 | 10.31 (-5.76%) | 10.49 | 10.02 - 10.60 | 0.8161 times | Fri 04 September 2026 | 10.94 (-9.96%) | 11.97 | 10.72 - 12.23 | 1.14 times | Fri 28 August 2026 | 12.15 (0.25%) | 12.03 | 11.37 - 12.29 | 0.8748 times | Fri 21 August 2026 | 12.12 (-1.3%) | 12.00 | 11.26 - 12.28 | 1.7153 times | Fri 14 August 2026 | 12.28 (-1.84%) | 12.35 | 11.91 - 12.69 | 0.7709 times | Fri 07 August 2026 | 12.51 (16.59%) | 10.99 | 10.94 - 13.01 | 1.1661 times | Fri 31 July 2026 | 10.73 (4.99%) | 10.38 | 10.17 - 11.23 | 1.1065 times | Fri 24 July 2026 | 10.22 (0%) | 9.95 | 9.88 - 10.35 | 0.2586 times | Fri 24 July 2026 | 10.22 (-4.58%) | 10.58 | 9.67 - 10.75 | 0.9669 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 8.62 and 11.19
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.15 (-16.87%) | 11.99 | 9.65 - 12.22 | 0.466 times | Mon 31 August 2026 | 12.21 (13.79%) | 10.99 | 10.94 - 13.01 | 0.5577 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.5585 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 0.9264 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.1671 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.2887 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.5512 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.4127 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.7326 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.3389 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.4677 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.39 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.99 | 9.99 |
| 12 day EMA | 10.23 | 10.25 | 10.3 |
| 20 day EMA | 10.48 | 10.52 | 10.58 |
| 35 day EMA | 10.71 | 10.74 | 10.78 |
| 50 day EMA | 10.96 | 10.99 | 11.03 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.97 | 10.03 |
| 12 day SMA | 10.15 | 10.16 | 10.18 |
| 20 day SMA | 10.62 | 10.71 | 10.79 |
| 35 day SMA | 11.22 | 11.25 | 11.3 |
| 50 day SMA | 11.07 | 11.09 | 11.1 |
| 100 day SMA | 10.42 | 10.41 | 10.41 |
| 150 day SMA | 10.39 | 10.4 | 10.42 |
| 200 day SMA | 11.55 | 11.57 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.