Login or Join
HomepagePioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 7.74 and 7.82
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.83 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.76 (-0.26%) | 7.74 | 7.71 - 7.79 | 1.3522 times |
| Tue 01 April 2025 | 7.78 (0.52%) | 7.75 | 7.73 - 7.79 | 0.9613 times |
| Mon 31 March 2025 | 7.74 (0.26%) | 7.72 | 7.69 - 7.75 | 1.0916 times |
| Fri 28 March 2025 | 7.72 (0%) | 7.73 | 7.69 - 7.74 | 0.5225 times |
| Wed 26 March 2025 | 7.72 (0%) | 7.74 | 7.72 - 7.77 | 1.1249 times |
| Mon 24 March 2025 | 7.72 (0.52%) | 7.73 | 7.69 - 7.73 | 1.2897 times |
| Fri 21 March 2025 | 7.68 (0.39%) | 7.65 | 7.65 - 7.69 | 0.6834 times |
| Thu 20 March 2025 | 7.65 (0%) | 7.66 | 7.64 - 7.69 | 1.2911 times |
| Wed 19 March 2025 | 7.65 (0.79%) | 7.59 | 7.57 - 7.66 | 0.9759 times |
| Tue 18 March 2025 | 7.59 (-0.26%) | 7.59 | 7.57 - 7.64 | 0.7074 times |
| Mon 17 March 2025 | 7.61 (0.13%) | 7.59 | 7.59 - 7.63 | 1.0278 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.73 and 7.83
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.76 (0.52%) | 7.72 | 7.69 - 7.79 | 0.9188 times |
| Fri 28 March 2025 | 7.72 (0.52%) | 7.73 | 7.69 - 7.77 | 0.7925 times |
| Fri 21 March 2025 | 7.68 (1.05%) | 7.59 | 7.57 - 7.69 | 1.2643 times |
| Fri 14 March 2025 | 7.60 (-2.19%) | 7.77 | 7.54 - 7.80 | 1.1545 times |
| Fri 07 March 2025 | 7.77 (-1.4%) | 7.88 | 7.76 - 7.91 | 1.2243 times |
| Fri 28 February 2025 | 7.88 (0%) | 7.91 | 7.84 - 7.93 | 1.0372 times |
| Fri 21 February 2025 | 7.88 (-1.13%) | 7.90 | 7.85 - 7.96 | 0.8837 times |
| Fri 14 February 2025 | 7.97 (0.89%) | 7.92 | 7.85 - 7.99 | 0.8923 times |
| Fri 07 February 2025 | 7.90 (-0.5%) | 7.88 | 7.85 - 7.97 | 1.1416 times |
| Fri 31 January 2025 | 7.94 (0.76%) | 7.84 | 7.83 - 7.95 | 0.6906 times |
| Fri 24 January 2025 | 7.88 (1.03%) | 7.83 | 7.80 - 7.90 | 0.6239 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 7.74 and 7.82
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.76 (0.26%) | 7.75 | 7.71 - 7.79 | 0.1432 times |
| Mon 31 March 2025 | 7.74 (-1.78%) | 7.88 | 7.54 - 7.91 | 1.0851 times |
| Fri 28 February 2025 | 7.88 (-0.76%) | 7.88 | 7.84 - 7.99 | 0.9072 times |
| Fri 31 January 2025 | 7.94 (2.45%) | 7.79 | 7.73 - 7.95 | 0.8893 times |
| Tue 31 December 2024 | 7.75 (-1.52%) | 7.95 | 7.67 - 8.00 | 0.7149 times |
| Tue 26 November 2024 | 7.87 (1.29%) | 7.77 | 7.66 - 8.00 | 1.2708 times |
| Thu 31 October 2024 | 7.77 (-2.88%) | 7.98 | 7.71 - 8.04 | 1.3519 times |
| Mon 30 September 2024 | 8.00 (1.52%) | 7.88 | 7.81 - 8.04 | 1.2998 times |
| Fri 30 August 2024 | 7.88 (1.68%) | 7.74 | 7.40 - 7.89 | 1.2815 times |
| Wed 31 July 2024 | 7.75 (3.06%) | 7.52 | 7.48 - 7.75 | 1.0561 times |
| Fri 28 June 2024 | 7.52 (3.44%) | 7.29 | 7.24 - 7.52 | 1.7948 times |
Indicator Analysis of PioneerHigh
Please login to view indicator analysis. or View indicator analysis of PioneerHigh PHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.73 | 7.71 |
| 12 day EMA | 7.72 | 7.71 | 7.7 |
| 20 day EMA | 7.73 | 7.73 | 7.73 |
| 35 day EMA | 7.76 | 7.76 | 7.76 |
| 50 day EMA | 7.82 | 7.82 | 7.82 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.74 | 7.72 |
| 12 day SMA | 7.69 | 7.68 | 7.67 |
| 20 day SMA | 7.71 | 7.72 | 7.72 |
| 35 day SMA | 7.79 | 7.8 | 7.8 |
| 50 day SMA | 7.82 | 7.82 | 7.82 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.