Login or Join
HomepagePioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 7.33 and 7.41
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.43 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.34 (-0.41%) | 7.33 | 7.31 - 7.39 | 0.8318 times | Wed 17 April 2024 | 7.37 (0.14%) | 7.37 | 7.35 - 7.41 | 1.1726 times | Tue 16 April 2024 | 7.36 (0.41%) | 7.36 | 7.24 - 7.38 | 1.6667 times | Mon 15 April 2024 | 7.33 (-1.21%) | 7.44 | 7.31 - 7.45 | 1.0378 times | Fri 12 April 2024 | 7.42 (-1.07%) | 7.47 | 7.39 - 7.50 | 0.6722 times | Thu 11 April 2024 | 7.50 (0.13%) | 7.55 | 7.45 - 7.55 | 0.5019 times | Wed 10 April 2024 | 7.49 (-1.45%) | 7.56 | 7.48 - 7.57 | 1.2593 times | Tue 09 April 2024 | 7.60 (0.4%) | 7.58 | 7.56 - 7.61 | 0.4988 times | Mon 08 April 2024 | 7.57 (-0.13%) | 7.62 | 7.52 - 7.68 | 2.0353 times | Fri 05 April 2024 | 7.58 (0.13%) | 7.60 | 7.56 - 7.64 | 0.3237 times | Thu 04 April 2024 | 7.57 (-0.39%) | 7.61 | 7.55 - 7.64 | 0.7869 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.19 and 7.4
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.34 (-1.08%) | 7.44 | 7.24 - 7.45 | 0.9531 times | Fri 12 April 2024 | 7.42 (-2.11%) | 7.62 | 7.39 - 7.68 | 1.0055 times | Fri 05 April 2024 | 7.58 (-1.04%) | 7.72 | 7.53 - 7.72 | 1.1838 times | Thu 28 March 2024 | 7.66 (1.32%) | 7.58 | 7.54 - 7.72 | 1.0622 times | Fri 22 March 2024 | 7.56 (0.8%) | 7.50 | 7.47 - 7.60 | 0.8437 times | Fri 15 March 2024 | 7.50 (0.13%) | 7.50 | 7.49 - 7.59 | 1.039 times | Fri 08 March 2024 | 7.49 (0.4%) | 7.47 | 7.41 - 7.50 | 0.9804 times | Fri 01 March 2024 | 7.46 (1.36%) | 7.36 | 7.28 - 7.49 | 1.1374 times | Fri 23 February 2024 | 7.36 (0%) | 7.37 | 7.34 - 7.44 | 0.8487 times | Fri 16 February 2024 | 7.36 (-0.81%) | 7.44 | 7.33 - 7.48 | 0.9462 times | Fri 09 February 2024 | 7.42 (1.23%) | 7.33 | 7.24 - 7.47 | 1.2049 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 7.05 and 7.53
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.34 (-4.18%) | 7.72 | 7.24 - 7.72 | 0.5219 times | Thu 28 March 2024 | 7.66 (3.1%) | 7.43 | 7.41 - 7.72 | 0.6795 times | Thu 29 February 2024 | 7.43 (0.81%) | 7.41 | 7.24 - 7.49 | 0.7514 times | Wed 31 January 2024 | 7.37 (3.08%) | 7.14 | 7.10 - 7.41 | 1.1238 times | Fri 29 December 2023 | 7.15 (1.27%) | 7.06 | 7.06 - 7.57 | 1.3906 times | Thu 30 November 2023 | 7.06 (8.12%) | 6.56 | 6.56 - 7.12 | 0.9698 times | Tue 31 October 2023 | 6.53 (-2.68%) | 6.70 | 6.41 - 6.78 | 0.9002 times | Fri 29 September 2023 | 6.71 (-3.45%) | 6.98 | 6.71 - 7.04 | 1.1912 times | Thu 31 August 2023 | 6.95 (1.76%) | 6.79 | 6.61 - 7.00 | 1.5159 times | Mon 31 July 2023 | 6.83 (1.64%) | 6.74 | 6.67 - 6.88 | 0.9557 times | Fri 30 June 2023 | 6.72 (0.45%) | 6.72 | 6.64 - 6.87 | 0.9479 times |
Indicator Analysis of PioneerHigh
Please login to view indicator analysis. or View indicator analysis of PioneerHigh PHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.4 | 7.41 |
| 12 day EMA | 7.45 | 7.47 | 7.49 |
| 20 day EMA | 7.48 | 7.49 | 7.5 |
| 35 day EMA | 7.47 | 7.48 | 7.49 |
| 50 day EMA | 7.46 | 7.46 | 7.46 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.4 | 7.42 |
| 12 day SMA | 7.48 | 7.5 | 7.53 |
| 20 day SMA | 7.53 | 7.54 | 7.54 |
| 35 day SMA | 7.51 | 7.51 | 7.51 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.37 | 7.37 | 7.36 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 7.08 | 7.08 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.