Login or Join
HomepagePanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.44 and 3.63
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.66 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.53 (6.01%) | 3.35 | 3.35 - 3.54 | 1.9201 times | Tue 23 April 2024 | 3.33 (-0.6%) | 3.37 | 3.31 - 3.39 | 0.6516 times | Mon 22 April 2024 | 3.35 (-2.05%) | 3.45 | 3.35 - 3.46 | 0.9702 times | Fri 19 April 2024 | 3.42 (3.32%) | 3.32 | 3.31 - 3.43 | 0.5908 times | Thu 18 April 2024 | 3.31 (4.09%) | 3.20 | 3.20 - 3.31 | 1.1642 times | Wed 17 April 2024 | 3.18 (-1.55%) | 3.23 | 3.18 - 3.25 | 1.2772 times | Tue 16 April 2024 | 3.23 (-0.92%) | 3.25 | 3.23 - 3.25 | 0.8891 times | Mon 15 April 2024 | 3.26 (-1.21%) | 3.33 | 3.25 - 3.33 | 0.4952 times | Fri 12 April 2024 | 3.30 (-1.49%) | 3.36 | 3.27 - 3.40 | 1.3322 times | Thu 11 April 2024 | 3.35 (0.3%) | 3.31 | 3.30 - 3.35 | 0.7095 times | Wed 10 April 2024 | 3.34 (-2.34%) | 3.36 | 3.25 - 3.36 | 1.1613 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.42 and 3.65
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.53 (3.22%) | 3.45 | 3.31 - 3.54 | 0.5883 times | Fri 19 April 2024 | 3.42 (3.64%) | 3.33 | 3.18 - 3.43 | 0.7335 times | Fri 12 April 2024 | 3.30 (-5.44%) | 3.50 | 3.25 - 3.51 | 0.9153 times | Fri 05 April 2024 | 3.49 (2.35%) | 3.41 | 3.36 - 3.50 | 1.0794 times | Thu 28 March 2024 | 3.41 (8.25%) | 3.16 | 3.12 - 3.41 | 1.2987 times | Fri 22 March 2024 | 3.15 (3.28%) | 3.06 | 3.01 - 3.15 | 1.2044 times | Fri 15 March 2024 | 3.05 (0.33%) | 3.02 | 2.96 - 3.10 | 1.8533 times | Fri 08 March 2024 | 3.04 (-0.65%) | 3.08 | 2.97 - 3.10 | 0.7821 times | Fri 01 March 2024 | 3.06 (0%) | 3.03 | 3.02 - 3.13 | 0.4829 times | Fri 23 February 2024 | 3.06 (2.68%) | 2.96 | 2.95 - 3.12 | 1.062 times | Fri 16 February 2024 | 2.98 (-0.33%) | 2.98 | 2.95 - 3.11 | 1.1785 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.36 and 3.72
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.53 (3.52%) | 3.41 | 3.18 - 3.54 | 0.4668 times | Thu 28 March 2024 | 3.41 (11.07%) | 3.10 | 2.96 - 3.41 | 0.745 times | Thu 29 February 2024 | 3.07 (-3.76%) | 3.10 | 2.95 - 3.18 | 0.723 times | Wed 31 January 2024 | 3.19 (-0.93%) | 3.26 | 3.06 - 3.42 | 1.2393 times | Fri 29 December 2023 | 3.22 (-2.13%) | 3.29 | 3.09 - 3.53 | 1.9697 times | Thu 30 November 2023 | 3.29 (-4.91%) | 3.43 | 3.04 - 3.59 | 0.8142 times | Tue 31 October 2023 | 3.46 (-4.95%) | 3.62 | 3.42 - 3.81 | 1.4989 times | Fri 29 September 2023 | 3.64 (4.6%) | 3.43 | 3.43 - 3.89 | 0.8885 times | Thu 31 August 2023 | 3.48 (7.74%) | 3.23 | 3.00 - 3.55 | 0.9209 times | Mon 31 July 2023 | 3.23 (3.53%) | 3.08 | 2.92 - 3.30 | 0.7335 times | Fri 30 June 2023 | 3.12 (9.47%) | 2.85 | 2.78 - 3.42 | 1.5162 times |
Indicator Analysis of PanhandleRoyalty
Please login to view indicator analysis. or View indicator analysis of PanhandleRoyalty PHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.33 | 3.33 |
| 12 day EMA | 3.35 | 3.32 | 3.32 |
| 20 day EMA | 3.32 | 3.3 | 3.3 |
| 35 day EMA | 3.28 | 3.26 | 3.26 |
| 50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.32 | 3.3 |
| 12 day SMA | 3.34 | 3.33 | 3.34 |
| 20 day SMA | 3.37 | 3.36 | 3.35 |
| 35 day SMA | 3.24 | 3.23 | 3.22 |
| 50 day SMA | 3.18 | 3.17 | 3.16 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.3 | 3.3 | 3.31 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.