Login or Join
HomepagePanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 4.08 and 4.18
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.22 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.13 (-0.96%) | 4.13 | 4.06 - 4.16 | 0.6333 times | Thu 13 February 2025 | 4.17 (0.97%) | 4.16 | 4.08 - 4.20 | 1.2312 times | Wed 12 February 2025 | 4.13 (2.23%) | 4.04 | 4.04 - 4.19 | 1.2099 times | Tue 11 February 2025 | 4.04 (0.75%) | 4.01 | 3.99 - 4.07 | 0.7853 times | Mon 10 February 2025 | 4.01 (2.82%) | 3.92 | 3.88 - 4.05 | 1.2738 times | Fri 07 February 2025 | 3.90 (-1.02%) | 3.94 | 3.83 - 3.97 | 0.7427 times | Thu 06 February 2025 | 3.94 (-1.01%) | 4.00 | 3.89 - 4.00 | 0.7668 times | Wed 05 February 2025 | 3.98 (2.31%) | 3.84 | 3.84 - 4.00 | 1.1318 times | Tue 04 February 2025 | 3.89 (3.46%) | 3.76 | 3.73 - 3.90 | 1.0764 times | Mon 03 February 2025 | 3.76 (-0.27%) | 3.76 | 3.73 - 3.78 | 1.1488 times | Fri 31 January 2025 | 3.77 (-3.08%) | 3.85 | 3.75 - 3.90 | 1.0139 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 4.01 and 4.33
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.13 (5.9%) | 3.92 | 3.88 - 4.20 | 0.9943 times | Fri 07 February 2025 | 3.90 (3.45%) | 3.76 | 3.73 - 4.00 | 0.9426 times | Fri 31 January 2025 | 3.77 (-5.99%) | 4.00 | 3.75 - 4.05 | 1.2215 times | Fri 24 January 2025 | 4.01 (-0.99%) | 4.10 | 3.91 - 4.15 | 1.2785 times | Fri 17 January 2025 | 4.05 (0%) | 4.00 | 3.98 - 4.10 | 0.6893 times | Fri 17 January 2025 | 4.05 (1.5%) | 3.99 | 3.92 - 4.10 | 2.215 times | Fri 10 January 2025 | 3.99 (2.05%) | 3.97 | 3.87 - 4.01 | 0.3837 times | Wed 08 January 2025 | 3.91 (-2.01%) | 4.00 | 3.87 - 4.03 | 0.458 times | Fri 03 January 2025 | 3.99 (0.5%) | 4.00 | 3.92 - 4.05 | 1.157 times | Fri 27 December 2024 | 3.97 (4.75%) | 3.79 | 3.71 - 3.99 | 0.6601 times | Fri 20 December 2024 | 3.79 (-5.49%) | 4.00 | 3.71 - 4.03 | 1.5276 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.93 and 4.4
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.13 (9.55%) | 3.76 | 3.73 - 4.20 | 0.5876 times | Fri 31 January 2025 | 3.77 (-5.75%) | 4.01 | 3.75 - 4.15 | 2.033 times | Tue 31 December 2024 | 4.00 (4.71%) | 3.81 | 3.71 - 4.07 | 1.4222 times | Tue 26 November 2024 | 3.82 (5.82%) | 3.64 | 3.30 - 3.88 | 0.8306 times | Thu 31 October 2024 | 3.61 (6.8%) | 3.38 | 3.32 - 3.74 | 1.1568 times | Mon 30 September 2024 | 3.38 (-2.31%) | 3.45 | 3.31 - 3.47 | 0.7376 times | Fri 30 August 2024 | 3.46 (5.49%) | 3.26 | 3.10 - 3.46 | 1.0269 times | Wed 31 July 2024 | 3.28 (0.61%) | 3.29 | 3.18 - 3.38 | 0.6866 times | Fri 28 June 2024 | 3.26 (0.31%) | 3.25 | 3.09 - 3.35 | 0.648 times | Fri 31 May 2024 | 3.25 (-2.99%) | 3.36 | 3.15 - 3.48 | 0.8706 times | Tue 30 April 2024 | 3.35 (-1.76%) | 3.41 | 3.18 - 3.54 | 0.6719 times |
Indicator Analysis of PanhandleRoyalty
Please login to view indicator analysis. or View indicator analysis of PanhandleRoyalty PHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.07 | 4.02 |
| 12 day EMA | 4.03 | 4.01 | 3.98 |
| 20 day EMA | 3.99 | 3.98 | 3.96 |
| 35 day EMA | 3.96 | 3.95 | 3.94 |
| 50 day EMA | 3.95 | 3.94 | 3.93 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.05 | 4 |
| 12 day SMA | 3.97 | 3.96 | 3.93 |
| 20 day SMA | 3.98 | 3.97 | 3.96 |
| 35 day SMA | 3.97 | 3.97 | 3.96 |
| 50 day SMA | 3.94 | 3.94 | 3.93 |
| 100 day SMA | 3.74 | 3.73 | 3.72 |
| 150 day SMA | 3.6 | 3.59 | 3.59 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.