Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 66.56 and 69.05
| Daily Target 1 | 66.07 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 68.56 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 71.05 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.03 (-2.44%) | 70.00 | 67.58 - 70.07 | 1.0928 times | Thu 11 December 2025 | 69.73 (0.4%) | 69.59 | 68.02 - 70.06 | 0.7415 times | Wed 10 December 2025 | 69.45 (3.66%) | 66.87 | 66.56 - 71.25 | 1.456 times | Tue 09 December 2025 | 67.00 (0.49%) | 66.25 | 66.18 - 67.41 | 0.7539 times | Mon 08 December 2025 | 66.67 (-1.16%) | 67.50 | 66.44 - 68.08 | 0.8129 times | Fri 05 December 2025 | 67.45 (2.63%) | 66.57 | 66.01 - 68.87 | 1.5014 times | Thu 04 December 2025 | 65.72 (-1.45%) | 66.29 | 64.96 - 66.75 | 0.8923 times | Wed 03 December 2025 | 66.69 (0.72%) | 66.85 | 66.06 - 68.00 | 0.942 times | Tue 02 December 2025 | 66.21 (2.1%) | 65.22 | 63.87 - 66.49 | 0.7924 times | Mon 01 December 2025 | 64.85 (-2.28%) | 64.99 | 64.56 - 66.79 | 1.0147 times | Fri 28 November 2025 | 66.36 (-0.05%) | 66.17 | 65.41 - 67.00 | 0.545 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 67.11 and 72.18
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 68.486666666667 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.03 (0.86%) | 67.50 | 66.18 - 71.25 | 0.8414 times | Fri 05 December 2025 | 67.45 (1.64%) | 64.99 | 63.87 - 68.87 | 0.8909 times | Fri 28 November 2025 | 66.36 (4.32%) | 63.51 | 62.72 - 67.80 | 0.6128 times | Fri 21 November 2025 | 63.61 (-1.26%) | 64.05 | 59.63 - 64.41 | 0.8892 times | Fri 14 November 2025 | 64.42 (-1.8%) | 66.11 | 61.92 - 67.00 | 0.8427 times | Fri 07 November 2025 | 65.60 (-0.76%) | 64.61 | 63.65 - 66.70 | 0.5744 times | Fri 31 October 2025 | 66.10 (0%) | 66.91 | 65.00 - 66.91 | 0.2808 times | Fri 31 October 2025 | 66.10 (-6.7%) | 70.99 | 65.00 - 75.25 | 1.5647 times | Fri 24 October 2025 | 70.85 (6.51%) | 67.00 | 64.92 - 71.27 | 1.514 times | Fri 17 October 2025 | 66.52 (4.26%) | 57.54 | 57.54 - 71.25 | 1.989 times | Tue 07 October 2025 | 63.80 (-0.78%) | 64.30 | 62.68 - 65.23 | 0.3541 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 65.95 and 73.33
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 67.716666666667 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.03 (2.52%) | 64.99 | 63.87 - 71.25 | 0.2984 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.5028 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.0927 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 0.8764 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 0.9879 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.3413 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.1158 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.1198 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.4889 times | Mon 31 March 2025 | 40.94 (-8.86%) | 44.81 | 39.29 - 49.13 | 1.1761 times | Fri 28 February 2025 | 44.92 (-5.83%) | 45.95 | 42.85 - 47.58 | 1.142 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 67.05 |
| 20 day DMA | 65.6 |
| 35 day DMA | 65.98 |
| 50 day DMA | 65.66 |
| 100 day DMA | 60.67 |
| 150 day DMA | 54.27 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.31 | 67.6 |
| 12 day EMA | 67.2 | 67.05 | 66.56 |
| 20 day EMA | 66.5 | 66.34 | 65.98 |
| 35 day EMA | 65.7 | 65.56 | 65.31 |
| 50 day EMA | 65.26 | 65.15 | 64.96 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.06 | 67.26 |
| 12 day SMA | 67.05 | 66.95 | 66.56 |
| 20 day SMA | 65.6 | 65.44 | 65.25 |
| 35 day SMA | 65.98 | 65.98 | 65.88 |
| 50 day SMA | 65.66 | 65.49 | 65.27 |
| 100 day SMA | 60.67 | 60.45 | 60.23 |
| 150 day SMA | 54.27 | 54.04 | 53.81 |
| 200 day SMA | 50.38 | 50.27 | 50.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.