Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 63.74 and 65.04
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 64.803333333333 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 66.1 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.43 (-0.4%) | 64.84 | 64.34 - 65.64 | 0.6595 times | Thu 12 November 2026 | 64.69 (-2.49%) | 66.29 | 64.49 - 66.57 | 0.7047 times | Wed 11 November 2026 | 66.34 (-0.42%) | 66.60 | 65.09 - 66.60 | 0.6325 times | Tue 10 November 2026 | 66.62 (-0.77%) | 66.70 | 66.00 - 67.50 | 0.7802 times | Mon 09 November 2026 | 67.14 (6.45%) | 64.25 | 63.20 - 67.71 | 1.263 times | Fri 06 November 2026 | 63.07 (-1.91%) | 62.90 | 62.62 - 64.15 | 0.8112 times | Thu 05 November 2026 | 64.30 (-5.02%) | 67.54 | 63.65 - 68.63 | 1.199 times | Wed 04 November 2026 | 67.70 (7.63%) | 64.47 | 64.47 - 67.76 | 1.5595 times | Tue 03 November 2026 | 62.90 (0.53%) | 62.80 | 62.72 - 63.92 | 1.0686 times | Mon 02 November 2026 | 62.57 (5.32%) | 60.50 | 60.50 - 63.02 | 1.3218 times | Fri 30 October 2026 | 59.41 (-1.43%) | 60.04 | 58.55 - 60.85 | 1.2384 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 63.82 and 68.33
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.43 (2.16%) | 64.25 | 63.20 - 67.71 | 0.7435 times | Fri 06 November 2026 | 63.07 (6.16%) | 60.50 | 60.50 - 68.63 | 1.0969 times | Fri 30 October 2026 | 59.41 (8.37%) | 54.97 | 54.81 - 62.00 | 1.5529 times | Fri 23 October 2026 | 54.82 (5.12%) | 52.24 | 51.25 - 57.04 | 0.958 times | Fri 16 October 2026 | 52.15 (1.07%) | 51.32 | 50.26 - 54.11 | 0.861 times | Fri 09 October 2026 | 51.60 (-3.93%) | 53.31 | 51.59 - 53.62 | 0.9459 times | Fri 02 October 2026 | 53.71 (1.26%) | 52.58 | 51.33 - 54.20 | 1.0272 times | Fri 25 September 2026 | 53.04 (-1.9%) | 54.00 | 51.78 - 56.41 | 1.0149 times | Fri 18 September 2026 | 54.07 (-7.59%) | 58.03 | 53.11 - 59.84 | 1.1414 times | Fri 11 September 2026 | 58.51 (-6.41%) | 63.08 | 57.87 - 63.09 | 0.6585 times | Fri 04 September 2026 | 62.52 (-1.98%) | 63.72 | 59.11 - 64.68 | 0.8483 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 62.47 and 70.6
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 64.52 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.43 (8.45%) | 60.50 | 60.50 - 68.63 | 0.3878 times | Fri 30 October 2026 | 59.41 (13.92%) | 52.24 | 50.26 - 62.00 | 0.9995 times | Wed 30 September 2026 | 52.15 (-19.2%) | 62.79 | 51.58 - 64.11 | 0.8604 times | Mon 31 August 2026 | 64.54 (-3.8%) | 68.55 | 62.24 - 74.64 | 0.8599 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.9226 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.9359 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.894 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.1715 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.1091 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.8593 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.1012 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 64.12 |
| 20 day DMA | 60.64 |
| 35 day DMA | 57.07 |
| 50 day DMA | 56.91 |
| 100 day DMA | 62.58 |
| 150 day DMA | 63.76 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.32 | 65.64 |
| 12 day EMA | 63.52 | 63.36 | 63.12 |
| 20 day EMA | 61.65 | 61.36 | 61.01 |
| 35 day EMA | 59.98 | 59.72 | 59.43 |
| 50 day EMA | 58.24 | 57.99 | 57.72 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.57 | 65.49 |
| 12 day SMA | 64.12 | 63.64 | 63.09 |
| 20 day SMA | 60.64 | 60.03 | 59.47 |
| 35 day SMA | 57.07 | 56.75 | 56.4 |
| 50 day SMA | 56.91 | 56.85 | 56.79 |
| 100 day SMA | 62.58 | 62.66 | 62.72 |
| 150 day SMA | 63.76 | 63.65 | 63.6 |
| 200 day SMA | 62.5 | 62.5 | 62.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.