Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 34.05 and 38.15
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 37.446666666667 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 41.55 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.14 (-15.18%) | 39.92 | 36.05 - 40.15 | 1.8461 times |
| Wed 02 April 2025 | 42.61 (3%) | 40.96 | 40.96 - 42.94 | 0.5317 times |
| Tue 01 April 2025 | 41.37 (1.05%) | 41.03 | 40.16 - 41.62 | 0.7293 times |
| Mon 31 March 2025 | 40.94 (-1.06%) | 40.87 | 40.26 - 41.18 | 1.0899 times |
| Fri 28 March 2025 | 41.38 (-3.68%) | 42.81 | 40.89 - 42.95 | 0.6041 times |
| Wed 26 March 2025 | 42.96 (0.07%) | 41.65 | 41.47 - 43.00 | 0.8053 times |
| Mon 24 March 2025 | 42.93 (2.24%) | 42.17 | 42.14 - 43.50 | 0.6183 times |
| Fri 21 March 2025 | 41.99 (-0.36%) | 41.69 | 41.02 - 42.36 | 1.765 times |
| Thu 20 March 2025 | 42.14 (-0.99%) | 39.89 | 39.29 - 42.72 | 1.2543 times |
| Wed 19 March 2025 | 42.56 (-0.12%) | 42.72 | 42.10 - 43.49 | 0.756 times |
| Tue 18 March 2025 | 42.61 (-3.18%) | 44.06 | 42.00 - 44.06 | 0.769 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 32.65 and 39.54
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.14 (-12.66%) | 40.87 | 36.05 - 42.94 | 0.7203 times |
| Fri 28 March 2025 | 41.38 (-1.45%) | 42.17 | 40.89 - 43.50 | 0.348 times |
| Fri 21 March 2025 | 41.99 (-0.8%) | 41.87 | 39.29 - 44.15 | 0.9499 times |
| Fri 14 March 2025 | 42.33 (-10.9%) | 47.34 | 41.19 - 49.13 | 1.1352 times |
| Fri 07 March 2025 | 47.51 (5.77%) | 44.81 | 39.79 - 48.22 | 1.2657 times |
| Fri 28 February 2025 | 44.92 (-3.46%) | 46.26 | 44.56 - 47.58 | 0.8057 times |
| Fri 21 February 2025 | 46.53 (3.22%) | 45.20 | 45.00 - 47.30 | 0.7261 times |
| Fri 14 February 2025 | 45.08 (1.58%) | 44.76 | 42.85 - 46.20 | 0.6586 times |
| Fri 07 February 2025 | 44.38 (-6.96%) | 45.95 | 43.20 - 47.12 | 1.5829 times |
| Fri 31 January 2025 | 47.70 (-11.39%) | 54.91 | 47.53 - 56.59 | 1.8075 times |
| Fri 24 January 2025 | 53.83 (-2.99%) | 55.25 | 52.62 - 55.89 | 0.7096 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 32.65 and 39.54
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.14 (-11.72%) | 41.03 | 36.05 - 42.94 | 0.2242 times |
| Mon 31 March 2025 | 40.94 (-8.86%) | 44.81 | 39.29 - 49.13 | 1.6337 times |
| Fri 28 February 2025 | 44.92 (-5.83%) | 45.95 | 42.85 - 47.58 | 1.5863 times |
| Fri 31 January 2025 | 47.70 (-17.22%) | 58.22 | 47.53 - 59.65 | 1.7803 times |
| Tue 31 December 2024 | 57.62 (-14.65%) | 63.92 | 55.55 - 67.51 | 0.8167 times |
| Tue 26 November 2024 | 67.51 (-3.43%) | 70.17 | 64.56 - 73.81 | 0.6574 times |
| Thu 31 October 2024 | 69.91 (-16.01%) | 82.72 | 68.59 - 84.08 | 0.8929 times |
| Mon 30 September 2024 | 83.24 (-1.67%) | 83.55 | 76.44 - 86.51 | 0.5083 times |
| Fri 30 August 2024 | 84.65 (1.65%) | 83.12 | 74.84 - 87.83 | 0.57 times |
| Wed 31 July 2024 | 83.28 (6.35%) | 78.39 | 71.90 - 88.00 | 1.3301 times |
| Fri 28 June 2024 | 78.31 (-6.33%) | 83.82 | 75.54 - 83.96 | 0.8197 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.78 |
| 50 day DMA | 45.43 |
| 100 day DMA | 54.06 |
| 150 day DMA | 63.02 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 41.99 | 41.68 |
| 12 day EMA | 41.46 | 42.43 | 42.4 |
| 20 day EMA | 42.46 | 43.13 | 43.18 |
| 35 day EMA | 44.25 | 44.73 | 44.85 |
| 50 day EMA | 45.8 | 46.19 | 46.34 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 41.85 | 41.92 |
| 12 day SMA | 41.8 | 42.32 | 42.29 |
| 20 day SMA | 42.81 | 43.05 | 43.06 |
| 35 day SMA | 43.78 | 44.02 | 44.07 |
| 50 day SMA | 45.43 | 45.82 | 46.08 |
| 100 day SMA | 54.06 | 54.44 | 54.75 |
| 150 day SMA | 63.02 | 63.34 | 63.61 |
| 200 day SMA | 67.13 | 67.35 | 67.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.