Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 86.78 and 88.85
| Daily Target 1 | 85.19 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 87.26 |
| Daily Target 4 | 88.36 |
| Daily Target 5 | 89.33 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.39 (0.99%) | 86.16 | 86.16 - 88.23 | 1.0938 times | Thu 18 April 2024 | 86.53 (-0.27%) | 87.10 | 85.91 - 88.47 | 0.9702 times | Wed 17 April 2024 | 86.76 (-1.57%) | 88.30 | 86.67 - 89.41 | 0.9772 times | Tue 16 April 2024 | 88.14 (-1.63%) | 88.22 | 87.17 - 89.05 | 1.118 times | Mon 15 April 2024 | 89.60 (-1.05%) | 90.68 | 89.22 - 91.32 | 0.747 times | Fri 12 April 2024 | 90.55 (-2.25%) | 91.64 | 90.19 - 92.35 | 0.9762 times | Thu 11 April 2024 | 92.63 (0.37%) | 92.63 | 91.48 - 93.12 | 1.0523 times | Wed 10 April 2024 | 92.29 (-5.48%) | 95.10 | 91.88 - 95.42 | 1.6482 times | Tue 09 April 2024 | 97.64 (0.11%) | 98.00 | 97.45 - 98.99 | 0.6227 times | Mon 08 April 2024 | 97.53 (0.27%) | 99.51 | 96.88 - 100.00 | 0.7942 times | Fri 05 April 2024 | 97.27 (0.97%) | 95.99 | 95.60 - 97.49 | 0.7475 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 83.95 and 89.36
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 88.206666666667 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.39 (-3.49%) | 90.68 | 85.91 - 91.32 | 1.0592 times | Fri 12 April 2024 | 90.55 (-6.91%) | 99.51 | 90.19 - 100.00 | 1.0996 times | Fri 05 April 2024 | 97.27 (-2.85%) | 100.12 | 95.42 - 100.91 | 0.7709 times | Thu 28 March 2024 | 100.12 (4.67%) | 95.99 | 94.25 - 100.77 | 0.9414 times | Fri 22 March 2024 | 95.65 (4.13%) | 91.18 | 89.63 - 96.07 | 1.032 times | Fri 15 March 2024 | 91.86 (-0.87%) | 92.55 | 90.00 - 93.99 | 1.8372 times | Fri 08 March 2024 | 92.67 (-0.85%) | 93.37 | 90.75 - 95.12 | 0.9419 times | Fri 01 March 2024 | 93.46 (0.96%) | 92.38 | 90.84 - 93.91 | 0.8368 times | Fri 23 February 2024 | 92.57 (0.6%) | 91.71 | 90.53 - 93.84 | 0.5918 times | Fri 16 February 2024 | 92.02 (1.05%) | 91.06 | 89.16 - 94.14 | 0.8891 times | Fri 09 February 2024 | 91.06 (0.69%) | 89.26 | 87.68 - 91.73 | 1.1419 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 79.15 and 94.15
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 91.403333333333 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.39 (-12.71%) | 100.12 | 85.91 - 100.91 | 0.5855 times | Thu 28 March 2024 | 100.12 (7.99%) | 93.25 | 89.63 - 100.77 | 0.98 times | Thu 29 February 2024 | 92.71 (3.06%) | 90.91 | 87.68 - 94.14 | 0.8237 times | Wed 31 January 2024 | 89.96 (-5.08%) | 94.13 | 85.63 - 96.97 | 1.2982 times | Fri 29 December 2023 | 94.77 (14.91%) | 82.45 | 82.24 - 96.67 | 1.4184 times | Thu 30 November 2023 | 82.47 (-4.57%) | 85.73 | 82.00 - 95.28 | 0.8852 times | Tue 31 October 2023 | 86.42 (-17.02%) | 104.00 | 84.15 - 104.32 | 1.0884 times | Fri 29 September 2023 | 104.14 (-7.09%) | 113.00 | 100.72 - 114.24 | 1.0675 times | Thu 31 August 2023 | 112.09 (-17.48%) | 134.69 | 109.90 - 135.02 | 0.8526 times | Mon 31 July 2023 | 135.84 (12.33%) | 120.67 | 119.47 - 138.49 | 1.0005 times | Fri 30 June 2023 | 120.93 (12.27%) | 107.50 | 106.76 - 122.49 | 0.9464 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 91.89 |
| 20 day DMA | 94.06 |
| 35 day DMA | 93.19 |
| 50 day DMA | 92.84 |
| 100 day DMA | 91.72 |
| 150 day DMA | 92.6 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 88.46 | 89.43 |
| 12 day EMA | 90.64 | 91.23 | 92.09 |
| 20 day EMA | 91.9 | 92.37 | 92.98 |
| 35 day EMA | 92.46 | 92.76 | 93.13 |
| 50 day EMA | 92.06 | 92.25 | 92.48 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 88.32 | 89.54 |
| 12 day SMA | 91.89 | 92.73 | 93.61 |
| 20 day SMA | 94.06 | 94.42 | 94.73 |
| 35 day SMA | 93.19 | 93.35 | 93.53 |
| 50 day SMA | 92.84 | 92.9 | 92.94 |
| 100 day SMA | 91.72 | 91.72 | 91.72 |
| 150 day SMA | 92.6 | 92.73 | 92.87 |
| 200 day SMA | 99.7 | 99.88 | 100.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.