Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 52.57 and 53.72
| Daily Target 1 | 51.64 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.79 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.94 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.04 (1.26%) | 52.66 | 52.09 - 53.24 | 0.2919 times | Thu 24 September 2026 | 52.38 (-1.06%) | 53.00 | 51.78 - 53.47 | 0.96 times | Wed 23 September 2026 | 52.94 (-1.91%) | 53.26 | 52.01 - 53.60 | 0.8945 times | Tue 22 September 2026 | 53.97 (-0.81%) | 55.64 | 53.02 - 56.41 | 1.1331 times | Mon 21 September 2026 | 54.41 (0.63%) | 54.00 | 53.05 - 55.31 | 1.427 times | Fri 18 September 2026 | 54.07 (-2.93%) | 55.15 | 53.11 - 55.85 | 1.5725 times | Thu 17 September 2026 | 55.70 (0.76%) | 56.49 | 55.25 - 56.51 | 0.754 times | Wed 16 September 2026 | 55.28 (-4.51%) | 58.24 | 54.10 - 58.66 | 1.4417 times | Tue 15 September 2026 | 57.89 (-1.75%) | 58.97 | 57.50 - 59.07 | 0.6319 times | Mon 14 September 2026 | 58.92 (0.7%) | 58.03 | 57.74 - 59.84 | 0.8934 times | Fri 11 September 2026 | 58.51 (0.98%) | 58.86 | 58.35 - 59.67 | 0.6542 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 50.1 and 54.73
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 53.743333333333 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.04 (-1.9%) | 54.00 | 51.78 - 56.41 | 1.1122 times | Fri 18 September 2026 | 54.07 (-7.59%) | 58.03 | 53.11 - 59.84 | 1.2509 times | Fri 11 September 2026 | 58.51 (-6.41%) | 63.08 | 57.87 - 63.09 | 0.7216 times | Fri 04 September 2026 | 62.52 (-1.98%) | 63.72 | 59.11 - 64.68 | 0.9297 times | Fri 28 August 2026 | 63.78 (-0.95%) | 64.00 | 62.24 - 65.09 | 1.2755 times | Fri 21 August 2026 | 64.39 (-7.34%) | 68.38 | 63.45 - 69.49 | 0.8526 times | Fri 14 August 2026 | 69.49 (-2.91%) | 71.02 | 67.52 - 71.52 | 1.0459 times | Fri 07 August 2026 | 71.57 (6.68%) | 68.55 | 68.34 - 74.64 | 1.1017 times | Fri 31 July 2026 | 67.09 (-8.15%) | 73.45 | 65.72 - 77.98 | 1.5296 times | Fri 24 July 2026 | 73.04 (0%) | 72.50 | 71.57 - 73.75 | 0.1802 times | Fri 24 July 2026 | 73.04 (-0.22%) | 73.22 | 71.57 - 74.97 | 0.8479 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 46.25 and 58.58
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 56.31 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.04 (-17.82%) | 62.79 | 51.78 - 64.11 | 0.6975 times | Mon 31 August 2026 | 64.54 (-3.8%) | 68.55 | 62.24 - 74.64 | 0.8173 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.8769 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.8895 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.8497 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.0639 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.0541 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.8168 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.0467 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.8877 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.7075 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 55.42 |
| 20 day DMA | 58.04 |
| 35 day DMA | 61.86 |
| 50 day DMA | 64.81 |
| 100 day DMA | 66.32 |
| 150 day DMA | 63.34 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.66 | 54.3 |
| 12 day EMA | 55.43 | 55.87 | 56.5 |
| 20 day EMA | 57.55 | 58.03 | 58.62 |
| 35 day EMA | 60.87 | 61.33 | 61.86 |
| 50 day EMA | 64.13 | 64.58 | 65.08 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.55 | 54.22 |
| 12 day SMA | 55.42 | 55.94 | 56.69 |
| 20 day SMA | 58.04 | 58.58 | 59.14 |
| 35 day SMA | 61.86 | 62.34 | 62.94 |
| 50 day SMA | 64.81 | 65.21 | 65.64 |
| 100 day SMA | 66.32 | 66.46 | 66.6 |
| 150 day SMA | 63.34 | 63.41 | 63.5 |
| 200 day SMA | 64.45 | 64.53 | 64.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.