Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3 and 3.03
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.05 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.02 (-0.33%) | 3.03 | 3.00 - 3.03 | 0.4151 times | Thu 12 November 2026 | 3.03 (-0.98%) | 3.02 | 3.01 - 3.04 | 0.3659 times | Wed 11 November 2026 | 3.06 (0.66%) | 3.07 | 3.04 - 3.07 | 0.3271 times | Tue 10 November 2026 | 3.04 (-1.62%) | 3.05 | 3.04 - 3.07 | 0.7693 times | Mon 09 November 2026 | 3.09 (0.32%) | 3.06 | 3.02 - 3.10 | 0.8236 times | Fri 06 November 2026 | 3.08 (0.33%) | 3.07 | 3.05 - 3.09 | 2.0067 times | Thu 05 November 2026 | 3.07 (0.66%) | 3.04 | 3.04 - 3.08 | 0.821 times | Wed 04 November 2026 | 3.05 (0%) | 3.05 | 3.04 - 3.07 | 1.9783 times | Tue 03 November 2026 | 3.05 (0%) | 3.05 | 3.03 - 3.09 | 1.5943 times | Mon 02 November 2026 | 3.05 (0%) | 3.05 | 3.02 - 3.08 | 0.8986 times | Fri 30 October 2026 | 3.05 (0.99%) | 3.06 | 3.02 - 3.07 | 2.2007 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 2.96 and 3.06
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.02 (-1.95%) | 3.06 | 3.00 - 3.10 | 0.4638 times | Fri 06 November 2026 | 3.08 (0.98%) | 3.05 | 3.02 - 3.09 | 1.2532 times | Fri 30 October 2026 | 3.05 (2.35%) | 3.00 | 2.98 - 3.07 | 0.9178 times | Fri 23 October 2026 | 2.98 (-1.32%) | 3.04 | 2.96 - 3.04 | 0.629 times | Fri 16 October 2026 | 3.02 (0.67%) | 3.00 | 2.95 - 3.16 | 1.9772 times | Fri 09 October 2026 | 3.00 (0.33%) | 2.98 | 2.96 - 3.02 | 1.0628 times | Fri 02 October 2026 | 2.99 (-0.99%) | 3.02 | 2.95 - 3.04 | 1.194 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.04 | 2.98 - 3.09 | 0.849 times | Fri 18 September 2026 | 3.01 (-2.27%) | 3.09 | 2.98 - 3.09 | 0.817 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 0.8363 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.4629 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.96 and 3.06
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.02 (-0.98%) | 3.05 | 3.00 - 3.10 | 0.4934 times | Fri 30 October 2026 | 3.05 (0.99%) | 3.01 | 2.95 - 3.16 | 1.4772 times | Wed 30 September 2026 | 3.02 (-5.33%) | 3.12 | 2.98 - 3.18 | 0.9928 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.6052 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.6838 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.9076 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 1.0997 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.9969 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.8662 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.8773 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 1.0432 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.05 | 3.06 |
| 12 day EMA | 3.05 | 3.05 | 3.05 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.07 |
| 12 day SMA | 3.05 | 3.05 | 3.05 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.16 | 3.17 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.