Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.33 and 3.46
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.48 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.37 (1.81%) | 3.28 | 3.28 - 3.41 | 0.7449 times | Wed 24 December 2025 | 3.31 (-0.6%) | 3.31 | 3.29 - 3.35 | 0.8753 times | Tue 23 December 2025 | 3.33 (3.1%) | 3.25 | 3.23 - 3.33 | 0.9175 times | Mon 22 December 2025 | 3.23 (-0.62%) | 3.24 | 3.21 - 3.27 | 0.742 times | Fri 19 December 2025 | 3.25 (0.93%) | 3.21 | 3.21 - 3.27 | 1.0708 times | Thu 18 December 2025 | 3.22 (0.94%) | 3.20 | 3.19 - 3.23 | 2.582 times | Wed 17 December 2025 | 3.19 (-0.93%) | 3.23 | 3.19 - 3.24 | 2.5024 times | Tue 16 December 2025 | 3.22 (-0.31%) | 3.21 | 3.21 - 3.23 | 0.2466 times | Mon 15 December 2025 | 3.23 (-0.62%) | 3.24 | 3.21 - 3.25 | 0.1105 times | Fri 12 December 2025 | 3.25 (-0.61%) | 3.27 | 3.24 - 3.27 | 0.2079 times | Thu 11 December 2025 | 3.27 (0%) | 3.27 | 3.25 - 3.28 | 0.1555 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.29 and 3.49
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.37 (3.69%) | 3.24 | 3.21 - 3.41 | 1.5573 times | Fri 19 December 2025 | 3.25 (0%) | 3.24 | 3.19 - 3.27 | 3.0922 times | Fri 12 December 2025 | 3.25 (-1.22%) | 3.28 | 3.24 - 3.31 | 0.6654 times | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 1.6782 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.31 | 3.31 - 3.39 | 1.0824 times | Fri 21 November 2025 | 3.32 (-2.64%) | 3.40 | 3.28 - 3.40 | 0.4512 times | Fri 14 November 2025 | 3.41 (2.71%) | 3.35 | 3.33 - 3.42 | 0.3866 times | Fri 07 November 2025 | 3.32 (-1.19%) | 3.34 | 3.32 - 3.38 | 0.3308 times | Fri 31 October 2025 | 3.36 (0%) | 3.34 | 3.33 - 3.37 | 0.1703 times | Fri 31 October 2025 | 3.36 (0.9%) | 3.35 | 3.31 - 3.37 | 0.5856 times | Fri 24 October 2025 | 3.33 (-0.89%) | 3.36 | 3.32 - 3.37 | 0.4939 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.28 and 3.5
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.37 (0.9%) | 3.32 | 3.19 - 3.41 | 2.2811 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7343 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.639 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.2768 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.5238 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.4065 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3644 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.9361 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.417 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.421 times | Fri 28 February 2025 | 3.31 (-0.3%) | 3.27 | 3.26 - 3.36 | 0.3969 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.28 | 3.27 |
| 12 day EMA | 3.29 | 3.27 | 3.26 |
| 20 day EMA | 3.29 | 3.28 | 3.28 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.27 | 3.24 |
| 12 day SMA | 3.26 | 3.26 | 3.25 |
| 20 day SMA | 3.29 | 3.28 | 3.28 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.32 | 3.32 | 3.33 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.