Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.06 and 3.11
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.12 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.08 (-0.32%) | 3.07 | 3.04 - 3.09 | 1.2375 times | Wed 24 April 2024 | 3.09 (-0.64%) | 3.11 | 3.08 - 3.11 | 0.8694 times | Tue 23 April 2024 | 3.11 (0%) | 3.08 | 3.08 - 3.13 | 0.6312 times | Mon 22 April 2024 | 3.11 (0.32%) | 3.11 | 3.10 - 3.13 | 0.7278 times | Fri 19 April 2024 | 3.10 (0%) | 3.08 | 3.08 - 3.12 | 0.468 times | Thu 18 April 2024 | 3.10 (0%) | 3.11 | 3.10 - 3.11 | 1.2841 times | Wed 17 April 2024 | 3.10 (0.98%) | 3.08 | 3.08 - 3.12 | 0.9177 times | Tue 16 April 2024 | 3.07 (-0.65%) | 3.09 | 3.06 - 3.09 | 0.9227 times | Mon 15 April 2024 | 3.09 (-1.59%) | 3.15 | 3.08 - 3.15 | 0.9044 times | Fri 12 April 2024 | 3.14 (0.64%) | 3.13 | 3.11 - 3.18 | 2.037 times | Thu 11 April 2024 | 3.12 (-0.64%) | 3.13 | 3.10 - 3.14 | 0.2815 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.02 and 3.11
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.08 (-0.65%) | 3.11 | 3.04 - 3.13 | 0.7201 times | Fri 19 April 2024 | 3.10 (-1.27%) | 3.15 | 3.06 - 3.15 | 0.9343 times | Fri 12 April 2024 | 3.14 (-0.63%) | 3.17 | 3.10 - 3.18 | 0.7526 times | Fri 05 April 2024 | 3.16 (-1.25%) | 3.22 | 3.15 - 3.22 | 0.7063 times | Thu 28 March 2024 | 3.20 (0.31%) | 3.19 | 3.18 - 3.22 | 0.6232 times | Fri 22 March 2024 | 3.19 (0%) | 3.19 | 3.17 - 3.21 | 1.0451 times | Fri 15 March 2024 | 3.19 (0.95%) | 3.16 | 3.16 - 3.22 | 0.8443 times | Fri 08 March 2024 | 3.16 (-1.25%) | 3.18 | 3.16 - 3.19 | 0.9928 times | Fri 01 March 2024 | 3.20 (0.31%) | 3.18 | 3.16 - 3.20 | 1.6845 times | Fri 23 February 2024 | 3.19 (-0.62%) | 3.20 | 3.18 - 3.23 | 1.6967 times | Fri 16 February 2024 | 3.21 (-0.93%) | 3.23 | 3.21 - 3.25 | 0.5353 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.97 and 3.15
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.08 (-3.75%) | 3.22 | 3.04 - 3.22 | 0.6394 times | Thu 28 March 2024 | 3.20 (0.63%) | 3.20 | 3.16 - 3.22 | 0.9077 times | Thu 29 February 2024 | 3.18 (-1.55%) | 3.24 | 3.16 - 3.28 | 0.887 times | Wed 31 January 2024 | 3.23 (1.25%) | 3.21 | 3.18 - 3.25 | 0.6782 times | Fri 29 December 2023 | 3.19 (3.24%) | 3.09 | 3.07 - 3.25 | 1.0086 times | Thu 30 November 2023 | 3.09 (5.1%) | 2.97 | 2.96 - 3.10 | 1.3806 times | Tue 31 October 2023 | 2.94 (-2.65%) | 3.00 | 2.90 - 3.05 | 0.819 times | Fri 29 September 2023 | 3.02 (-3.51%) | 3.15 | 2.99 - 3.16 | 1.1762 times | Thu 31 August 2023 | 3.13 (-3.4%) | 3.25 | 3.10 - 3.25 | 1.3854 times | Mon 31 July 2023 | 3.24 (2.53%) | 3.17 | 3.11 - 3.25 | 1.1179 times | Fri 30 June 2023 | 3.16 (-0.63%) | 3.20 | 3.11 - 3.24 | 1.5303 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.11 |
| 12 day EMA | 3.11 | 3.12 | 3.13 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.1 | 3.1 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.13 | 3.14 | 3.14 |
| 35 day SMA | 3.15 | 3.16 | 3.16 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.13 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.