Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.28 and 3.31
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.33 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.30 (-0.6%) | 3.31 | 3.29 - 3.32 | 1.0391 times |
| Wed 02 April 2025 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.33 | 0.4504 times |
| Tue 01 April 2025 | 3.33 (0.3%) | 3.31 | 3.30 - 3.34 | 0.5338 times |
| Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.29 - 3.34 | 1.6635 times |
| Fri 28 March 2025 | 3.31 (0.61%) | 3.30 | 3.29 - 3.31 | 0.5863 times |
| Wed 26 March 2025 | 3.29 (-0.3%) | 3.28 | 3.28 - 3.31 | 1.3537 times |
| Mon 24 March 2025 | 3.30 (-0.3%) | 3.30 | 3.28 - 3.32 | 0.8222 times |
| Fri 21 March 2025 | 3.31 (0.3%) | 3.33 | 3.28 - 3.33 | 0.4623 times |
| Thu 20 March 2025 | 3.30 (0.92%) | 3.26 | 3.26 - 3.31 | 2.3379 times |
| Wed 19 March 2025 | 3.27 (-0.3%) | 3.28 | 3.27 - 3.30 | 0.7507 times |
| Tue 18 March 2025 | 3.28 (-0.61%) | 3.30 | 3.28 - 3.31 | 0.3932 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.27 and 3.32
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.30 (-0.3%) | 3.32 | 3.29 - 3.34 | 0.7421 times |
| Fri 28 March 2025 | 3.31 (0%) | 3.30 | 3.28 - 3.32 | 0.5559 times |
| Fri 21 March 2025 | 3.31 (0%) | 3.32 | 3.26 - 3.33 | 0.8461 times |
| Fri 14 March 2025 | 3.31 (0.3%) | 3.31 | 3.27 - 3.34 | 0.6869 times |
| Fri 07 March 2025 | 3.30 (-0.3%) | 3.32 | 3.28 - 3.37 | 1.753 times |
| Fri 28 February 2025 | 3.31 (-0.6%) | 3.30 | 3.28 - 3.32 | 0.9109 times |
| Fri 21 February 2025 | 3.33 (0%) | 3.34 | 3.30 - 3.35 | 0.861 times |
| Fri 14 February 2025 | 3.33 (0%) | 3.33 | 3.28 - 3.34 | 0.5665 times |
| Fri 07 February 2025 | 3.33 (0.3%) | 3.27 | 3.26 - 3.36 | 1.5992 times |
| Fri 31 January 2025 | 3.32 (0.91%) | 3.27 | 3.26 - 3.33 | 1.4783 times |
| Fri 24 January 2025 | 3.29 (0.3%) | 3.28 | 3.27 - 3.32 | 0.7881 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.27 and 3.32
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.30 (-0.6%) | 3.31 | 3.29 - 3.34 | 0.0696 times |
| Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.7142 times |
| Fri 28 February 2025 | 3.31 (-0.3%) | 3.27 | 3.26 - 3.36 | 0.6733 times |
| Fri 31 January 2025 | 3.32 (1.84%) | 3.29 | 3.21 - 3.33 | 0.6915 times |
| Tue 31 December 2024 | 3.26 (1.24%) | 3.32 | 3.15 - 3.34 | 0.9076 times |
| Tue 26 November 2024 | 3.22 (-1.83%) | 3.30 | 3.21 - 3.31 | 0.9922 times |
| Thu 31 October 2024 | 3.28 (-3.24%) | 3.43 | 3.26 - 3.43 | 1.6599 times |
| Mon 30 September 2024 | 3.39 (1.19%) | 3.36 | 3.33 - 3.45 | 1.2011 times |
| Fri 30 August 2024 | 3.35 (0.3%) | 3.36 | 3.24 - 3.36 | 2.3207 times |
| Wed 31 July 2024 | 3.34 (3.41%) | 3.23 | 3.20 - 3.35 | 0.7699 times |
| Fri 28 June 2024 | 3.23 (1.57%) | 3.17 | 3.12 - 3.23 | 0.8326 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.32 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.31 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.3 | 3.3 | 3.3 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.31 | 3.31 | 3.3 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.31 | 3.31 | 3.31 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.