Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3 and 3.03
| Daily Target 1 | 2.97 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.03 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.01 (0%) | 3.01 | 2.98 - 3.01 | 1.2754 times | Wed 23 September 2026 | 3.01 (-1.63%) | 3.02 | 2.99 - 3.04 | 0.8173 times | Tue 22 September 2026 | 3.06 (2%) | 3.02 | 3.02 - 3.06 | 1.1114 times | Mon 21 September 2026 | 3.00 (-0.33%) | 3.04 | 3.00 - 3.09 | 1.5899 times | Fri 18 September 2026 | 3.01 (-1.95%) | 3.07 | 3.01 - 3.07 | 0.6465 times | Thu 17 September 2026 | 3.07 (0.66%) | 3.04 | 3.04 - 3.08 | 1.4177 times | Wed 16 September 2026 | 3.05 (0%) | 3.06 | 3.04 - 3.08 | 0.4107 times | Tue 15 September 2026 | 3.05 (-0.65%) | 3.05 | 2.98 - 3.08 | 2.052 times | Mon 14 September 2026 | 3.07 (-0.32%) | 3.09 | 3.02 - 3.09 | 0.4608 times | Fri 11 September 2026 | 3.08 (-0.65%) | 3.10 | 3.07 - 3.12 | 0.2182 times | Thu 10 September 2026 | 3.10 (-2.21%) | 3.15 | 3.04 - 3.16 | 3.8411 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 2.94 and 3.05
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.09 | 1.4156 times | Fri 18 September 2026 | 3.01 (-2.27%) | 3.09 | 2.98 - 3.09 | 1.4728 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 1.5076 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.8345 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 0.9537 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.9057 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.6828 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 0.9834 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 0.9469 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 0.297 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.2055 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.9 and 3.1
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.01 (-5.64%) | 3.12 | 2.98 - 3.18 | 0.6399 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.4898 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5535 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7347 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8901 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.807 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5106 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7101 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8444 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.8199 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7842 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.05 |
| 12 day EMA | 3.06 | 3.07 | 3.08 |
| 20 day EMA | 3.06 | 3.07 | 3.08 |
| 35 day EMA | 3.09 | 3.1 | 3.11 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.04 |
| 12 day SMA | 3.06 | 3.07 | 3.08 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.13 | 3.13 | 3.14 |
| 50 day SMA | 3.13 | 3.13 | 3.14 |
| 100 day SMA | 3.16 | 3.16 | 3.16 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.