Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 30.43 and 31.8
| Daily Target 1 | 29.32 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.69 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.06 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.00 (-1.49%) | 30.80 | 29.85 - 31.22 | 0.868 times |
| Fri 28 March 2025 | 31.47 (-4.38%) | 32.02 | 31.20 - 32.27 | 0.7274 times |
| Wed 26 March 2025 | 32.91 (-3.32%) | 34.48 | 32.71 - 34.59 | 0.6572 times |
| Mon 24 March 2025 | 34.04 (5%) | 33.58 | 33.57 - 34.35 | 0.97 times |
| Fri 21 March 2025 | 32.42 (3.18%) | 31.10 | 31.01 - 32.65 | 1.2836 times |
| Thu 20 March 2025 | 31.42 (-0.57%) | 31.02 | 31.00 - 32.39 | 0.9351 times |
| Wed 19 March 2025 | 31.60 (0.96%) | 31.35 | 30.99 - 32.16 | 1.1819 times |
| Tue 18 March 2025 | 31.30 (-2.4%) | 31.68 | 30.74 - 31.68 | 1.2381 times |
| Mon 17 March 2025 | 32.07 (0.38%) | 32.15 | 31.43 - 32.61 | 0.9468 times |
| Fri 14 March 2025 | 31.95 (2.63%) | 31.61 | 31.15 - 32.00 | 1.1919 times |
| Thu 13 March 2025 | 31.13 (-6.46%) | 33.22 | 30.96 - 33.40 | 1.441 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 30.43 and 31.8
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.69 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.00 (-1.49%) | 30.80 | 29.85 - 31.22 | 0.1854 times |
| Fri 28 March 2025 | 31.47 (-2.93%) | 33.58 | 31.20 - 34.59 | 0.5029 times |
| Fri 21 March 2025 | 32.42 (1.47%) | 32.15 | 30.74 - 32.65 | 1.1929 times |
| Fri 14 March 2025 | 31.95 (-6.85%) | 33.47 | 30.96 - 33.74 | 1.5875 times |
| Fri 07 March 2025 | 34.30 (-7.25%) | 37.11 | 33.13 - 37.42 | 0.9179 times |
| Fri 28 February 2025 | 36.98 (-1.99%) | 37.70 | 35.56 - 37.74 | 0.8972 times |
| Fri 21 February 2025 | 37.73 (-2.93%) | 39.00 | 37.46 - 39.85 | 0.696 times |
| Fri 14 February 2025 | 38.87 (-2.83%) | 40.12 | 38.57 - 40.38 | 1.2481 times |
| Fri 07 February 2025 | 40.00 (21.36%) | 32.35 | 32.31 - 40.90 | 1.8384 times |
| Fri 31 January 2025 | 32.96 (0.18%) | 32.28 | 32.28 - 33.91 | 0.9338 times |
| Fri 24 January 2025 | 32.90 (7.76%) | 30.90 | 30.81 - 33.08 | 0.9214 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 26.64 and 34.21
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.00 (-16.17%) | 37.11 | 29.85 - 37.42 | 1.1656 times |
| Fri 28 February 2025 | 36.98 (12.2%) | 32.35 | 32.31 - 40.90 | 1.2434 times |
| Fri 31 January 2025 | 32.96 (13.66%) | 29.33 | 29.00 - 33.91 | 1.0905 times |
| Tue 31 December 2024 | 29.00 (-6.45%) | 32.13 | 28.92 - 33.35 | 0.7206 times |
| Tue 26 November 2024 | 31.00 (-2.49%) | 31.93 | 27.93 - 34.65 | 1.2748 times |
| Thu 31 October 2024 | 31.79 (-1.79%) | 33.80 | 31.25 - 34.45 | 0.7604 times |
| Mon 30 September 2024 | 32.37 (1.03%) | 31.65 | 28.50 - 33.14 | 0.7639 times |
| Fri 30 August 2024 | 32.04 (0.28%) | 32.39 | 27.00 - 32.72 | 1.2737 times |
| Wed 31 July 2024 | 31.95 (-27.5%) | 43.70 | 31.92 - 44.06 | 1.0036 times |
| Fri 28 June 2024 | 44.07 (6.22%) | 41.83 | 40.62 - 45.19 | 0.7035 times |
| Fri 31 May 2024 | 41.49 (24.04%) | 39.44 | 37.91 - 43.12 | 1.165 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.05 |
| 20 day DMA | 33.02 |
| 35 day DMA | 35.21 |
| 50 day DMA | 34.37 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.28 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 32.3 | 32.72 |
| 12 day EMA | 32.38 | 32.63 | 32.84 |
| 20 day EMA | 32.98 | 33.19 | 33.37 |
| 35 day EMA | 33.26 | 33.39 | 33.5 |
| 50 day EMA | 33.84 | 33.96 | 34.06 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.45 | 32.48 |
| 12 day SMA | 32.05 | 32.08 | 32.11 |
| 20 day SMA | 33.02 | 33.28 | 33.55 |
| 35 day SMA | 35.21 | 35.27 | 35.33 |
| 50 day SMA | 34.37 | 34.36 | 34.33 |
| 100 day SMA | 32.57 | 32.58 | 32.58 |
| 150 day SMA | 32.28 | 32.28 | 32.27 |
| 200 day SMA | 33.96 | 34.03 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.