Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 23.38 and 23.99
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.48 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.75 (-2.54%) | 24.13 | 23.62 - 24.23 | 0.8733 times | Mon 10 August 2026 | 24.37 (2.87%) | 23.58 | 23.58 - 24.37 | 0.9705 times | Fri 07 August 2026 | 23.69 (1.5%) | 23.51 | 23.20 - 23.80 | 0.7034 times | Thu 06 August 2026 | 23.34 (-0.13%) | 23.22 | 23.02 - 23.77 | 1.0668 times | Wed 05 August 2026 | 23.37 (-8.68%) | 23.51 | 23.16 - 25.06 | 1.5551 times | Tue 04 August 2026 | 25.59 (5.92%) | 24.41 | 24.00 - 25.73 | 1.2363 times | Mon 03 August 2026 | 24.16 (0.62%) | 24.38 | 23.97 - 24.63 | 1.1696 times | Fri 31 July 2026 | 24.01 (-1.72%) | 24.04 | 23.67 - 24.55 | 0.8754 times | Thu 30 July 2026 | 24.43 (0%) | 23.99 | 23.72 - 24.56 | 0.8789 times | Wed 29 July 2026 | 24.43 (0.25%) | 24.27 | 23.96 - 24.63 | 0.6708 times | Tue 28 July 2026 | 24.37 (3.7%) | 23.30 | 23.30 - 24.42 | 1.0278 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 23.67 and 24.46
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.9 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.75 (0.25%) | 23.58 | 23.58 - 24.37 | 0.4274 times | Fri 07 August 2026 | 23.69 (-1.33%) | 24.38 | 23.02 - 25.73 | 1.3286 times | Fri 31 July 2026 | 24.01 (8.5%) | 22.54 | 22.50 - 24.63 | 0.9935 times | Fri 24 July 2026 | 22.13 (0%) | 22.15 | 21.95 - 22.41 | 0.1802 times | Fri 24 July 2026 | 22.13 (-4.61%) | 23.18 | 21.55 - 23.47 | 0.7905 times | Fri 17 July 2026 | 23.20 (2.97%) | 22.63 | 21.97 - 23.92 | 0.8865 times | Fri 10 July 2026 | 22.53 (2.08%) | 22.11 | 21.51 - 23.10 | 0.7663 times | Thu 02 July 2026 | 22.07 (6%) | 20.90 | 20.84 - 22.31 | 0.8034 times | Fri 26 June 2026 | 20.82 (2.71%) | 20.14 | 18.73 - 20.97 | 1.8499 times | Thu 18 June 2026 | 20.27 (0.3%) | 20.48 | 19.77 - 21.59 | 1.9737 times | Fri 12 June 2026 | 20.21 (-5.65%) | 21.46 | 20.19 - 22.11 | 1.7844 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 22.03 and 24.74
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.75 (-1.08%) | 24.38 | 23.02 - 25.73 | 0.2857 times | Fri 31 July 2026 | 24.01 (14.17%) | 20.99 | 20.99 - 24.63 | 0.6431 times | Tue 30 June 2026 | 21.03 (4.84%) | 20.37 | 18.73 - 22.37 | 1.2627 times | Fri 29 May 2026 | 20.06 (2.03%) | 19.98 | 18.02 - 24.99 | 1.2454 times | Thu 30 April 2026 | 19.66 (7.2%) | 18.35 | 17.33 - 21.14 | 0.8228 times | Tue 31 March 2026 | 18.34 (7.06%) | 16.61 | 16.60 - 20.06 | 1.3486 times | Fri 27 February 2026 | 17.13 (-22.56%) | 21.85 | 13.84 - 22.38 | 1.6655 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 0.825 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 0.88 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.0211 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 0.7689 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.24 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.83 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 24 | 23.82 |
| 12 day EMA | 23.8 | 23.81 | 23.71 |
| 20 day EMA | 23.51 | 23.48 | 23.39 |
| 35 day EMA | 22.88 | 22.83 | 22.74 |
| 50 day EMA | 22.23 | 22.17 | 22.08 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 24.07 | 24.03 |
| 12 day SMA | 24.08 | 23.95 | 23.76 |
| 20 day SMA | 23.48 | 23.48 | 23.39 |
| 35 day SMA | 22.8 | 22.68 | 22.54 |
| 50 day SMA | 22.24 | 22.19 | 22.11 |
| 100 day SMA | 20.9 | 20.85 | 20.79 |
| 150 day SMA | 20.83 | 20.85 | 20.87 |
| 200 day SMA | 22.45 | 22.5 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.