PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 20.1 and 21.76

Daily Target 119.74
Daily Target 220.46
Daily Target 321.403333333333
Daily Target 422.12
Daily Target 523.06

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Wed 06 May 2026 21.17 (-4.98%) 22.00 20.69 - 22.35 1.3857 times
Tue 05 May 2026 22.28 (6.81%) 23.96 22.07 - 24.99 2.8416 times
Mon 04 May 2026 20.86 (3.17%) 20.43 20.01 - 20.87 1.3289 times
Fri 01 May 2026 20.22 (2.85%) 19.98 19.83 - 20.35 0.9609 times
Thu 30 April 2026 19.66 (-0.35%) 19.57 19.24 - 19.88 0.7104 times
Wed 29 April 2026 19.73 (-0.75%) 19.41 19.15 - 19.80 0.8191 times
Tue 28 April 2026 19.88 (-2.21%) 20.28 19.87 - 20.72 0.7411 times
Mon 27 April 2026 20.33 (2.01%) 19.92 19.50 - 20.58 0.3838 times
Fri 24 April 2026 19.93 (0.71%) 19.97 19.47 - 19.98 0.286 times
Thu 23 April 2026 19.79 (-4.03%) 20.31 19.47 - 20.34 0.5426 times
Wed 22 April 2026 20.62 (0%) 20.78 20.56 - 20.98 0.5899 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 20.59 and 25.57

Weekly Target 117.08
Weekly Target 219.12
Weekly Target 322.056666666667
Weekly Target 424.1
Weekly Target 527.04

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Wed 06 May 2026 21.17 (4.7%) 20.43 20.01 - 24.99 1.223 times
Fri 01 May 2026 20.22 (1.46%) 19.92 19.15 - 20.72 0.7957 times
Fri 24 April 2026 19.93 (-0.94%) 19.95 19.42 - 21.14 0.5647 times
Fri 17 April 2026 20.12 (14.19%) 17.57 17.33 - 20.58 0.9306 times
Fri 10 April 2026 17.62 (-3.03%) 18.17 17.44 - 18.84 0.8286 times
Thu 02 April 2026 18.17 (2.31%) 17.82 17.77 - 18.68 0.8061 times
Fri 27 March 2026 17.76 (-5.03%) 18.89 17.50 - 19.23 1.0347 times
Fri 20 March 2026 18.70 (2.86%) 18.14 18.12 - 19.17 0.8208 times
Fri 13 March 2026 18.18 (-9.15%) 19.71 17.83 - 19.91 1.3142 times
Fri 06 March 2026 20.01 (16.81%) 16.61 16.60 - 20.06 1.6816 times
Fri 27 February 2026 17.13 (-3.6%) 17.50 16.49 - 18.24 1.2636 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 20.5 and 25.66

Monthly Target 116.84
Monthly Target 219
Monthly Target 321.996666666667
Monthly Target 424.16
Monthly Target 527.16

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Wed 06 May 2026 21.17 (7.68%) 19.98 19.83 - 24.99 0.3954 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8947 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.4663 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.811 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.897 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.9568 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.1102 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.836 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.7814 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.8512 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.6353 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.42
20 day DMA 19.93
35 day DMA 19.24
50 day DMA 19.03
100 day DMA 21.24
150 day DMA 24.01
200 day DMA 27.07

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0220.9420.27
12 day EMA20.4820.3520
20 day EMA20.0719.9519.7
35 day EMA19.5519.4519.28
50 day EMA19.0218.9318.79

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.5520.07
12 day SMA20.4220.3820.2
20 day SMA19.9319.7719.57
35 day SMA19.2419.1619.04
50 day SMA19.0318.9418.85
100 day SMA21.2421.3121.36
150 day SMA24.0124.0824.15
200 day SMA27.0727.1627.23
Back to top | Use Dark Theme