PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 33.81 and 34.59

Daily Target 133.21
Daily Target 233.62
Daily Target 333.986666666667
Daily Target 434.4
Daily Target 534.77

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Mon 24 March 2025 34.04 (5%) 33.58 33.57 - 34.35 0.7773 times
Fri 21 March 2025 32.42 (3.18%) 31.10 31.01 - 32.65 1.0286 times
Thu 20 March 2025 31.42 (-0.57%) 31.02 31.00 - 32.39 0.7494 times
Wed 19 March 2025 31.60 (0.96%) 31.35 30.99 - 32.16 0.9471 times
Tue 18 March 2025 31.30 (-2.4%) 31.68 30.74 - 31.68 0.9922 times
Mon 17 March 2025 32.07 (0.38%) 32.15 31.43 - 32.61 0.7587 times
Fri 14 March 2025 31.95 (2.63%) 31.61 31.15 - 32.00 0.9552 times
Thu 13 March 2025 31.13 (-6.46%) 33.22 30.96 - 33.40 1.1547 times
Wed 12 March 2025 33.28 (6.02%) 33.02 32.55 - 33.74 1.2599 times
Tue 11 March 2025 31.39 (-1.13%) 31.29 31.21 - 32.35 1.3768 times
Mon 10 March 2025 31.75 (-7.43%) 33.47 31.19 - 33.50 1.2099 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 33.81 and 34.59

Weekly Target 133.21
Weekly Target 233.62
Weekly Target 333.986666666667
Weekly Target 434.4
Weekly Target 534.77

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Mon 24 March 2025 34.04 (5%) 33.58 33.57 - 34.35 0.1984 times
Fri 21 March 2025 32.42 (1.47%) 32.15 30.74 - 32.65 1.1426 times
Fri 14 March 2025 31.95 (-6.85%) 33.47 30.96 - 33.74 1.5206 times
Fri 07 March 2025 34.30 (-7.25%) 37.11 33.13 - 37.42 0.8792 times
Fri 28 February 2025 36.98 (-1.99%) 37.70 35.56 - 37.74 0.8593 times
Fri 21 February 2025 37.73 (-2.93%) 39.00 37.46 - 39.85 0.6666 times
Fri 14 February 2025 38.87 (-2.83%) 40.12 38.57 - 40.38 1.1955 times
Fri 07 February 2025 40.00 (21.36%) 32.35 32.31 - 40.90 1.7608 times
Fri 31 January 2025 32.96 (0.18%) 32.28 32.28 - 33.91 0.8944 times
Fri 24 January 2025 32.90 (7.76%) 30.90 30.81 - 33.08 0.8826 times
Fri 17 January 2025 30.53 (0%) 30.78 30.36 - 30.98 0.1358 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 29.05 and 35.73

Monthly Target 127.39
Monthly Target 230.71
Monthly Target 334.066666666667
Monthly Target 437.39
Monthly Target 540.75

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Mon 24 March 2025 34.04 (-7.95%) 37.11 30.74 - 37.42 1.0512 times
Fri 28 February 2025 36.98 (12.2%) 32.35 32.31 - 40.90 1.2595 times
Fri 31 January 2025 32.96 (13.66%) 29.33 29.00 - 33.91 1.1047 times
Tue 31 December 2024 29.00 (-6.45%) 32.13 28.92 - 33.35 0.7299 times
Tue 26 November 2024 31.00 (-2.49%) 31.93 27.93 - 34.65 1.2913 times
Thu 31 October 2024 31.79 (-1.79%) 33.80 31.25 - 34.45 0.7702 times
Mon 30 September 2024 32.37 (1.03%) 31.65 28.50 - 33.14 0.7738 times
Fri 30 August 2024 32.04 (0.28%) 32.39 27.00 - 32.72 1.2902 times
Wed 31 July 2024 31.95 (-27.5%) 43.70 31.92 - 44.06 1.0166 times
Fri 28 June 2024 44.07 (6.22%) 41.83 40.62 - 45.19 0.7126 times
Fri 31 May 2024 41.49 (24.04%) 39.44 37.91 - 43.12 1.1801 times

 monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 32.16
12 day DMA 32.22
20 day DMA 33.74
35 day DMA 35.33
50 day DMA 34.28
100 day DMA 32.56
150 day DMA 32.25
200 day DMA 34.12

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6331.9331.69
12 day EMA32.8332.6132.64
20 day EMA33.4233.3633.46
35 day EMA33.5333.533.56
50 day EMA33.8333.8233.88

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1631.7631.67
12 day SMA32.2232.2632.58
20 day SMA33.7433.8834.15
35 day SMA35.3335.335.32
50 day SMA34.2834.2134.18
100 day SMA32.5632.5432.55
150 day SMA32.2532.2232.2
200 day SMA34.1234.1634.2
Back to top | Use Dark Theme