Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 33.81 and 34.59
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 34.77 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 34.04 (5%) | 33.58 | 33.57 - 34.35 | 0.7773 times | Fri 21 March 2025 | 32.42 (3.18%) | 31.10 | 31.01 - 32.65 | 1.0286 times | Thu 20 March 2025 | 31.42 (-0.57%) | 31.02 | 31.00 - 32.39 | 0.7494 times | Wed 19 March 2025 | 31.60 (0.96%) | 31.35 | 30.99 - 32.16 | 0.9471 times | Tue 18 March 2025 | 31.30 (-2.4%) | 31.68 | 30.74 - 31.68 | 0.9922 times | Mon 17 March 2025 | 32.07 (0.38%) | 32.15 | 31.43 - 32.61 | 0.7587 times | Fri 14 March 2025 | 31.95 (2.63%) | 31.61 | 31.15 - 32.00 | 0.9552 times | Thu 13 March 2025 | 31.13 (-6.46%) | 33.22 | 30.96 - 33.40 | 1.1547 times | Wed 12 March 2025 | 33.28 (6.02%) | 33.02 | 32.55 - 33.74 | 1.2599 times | Tue 11 March 2025 | 31.39 (-1.13%) | 31.29 | 31.21 - 32.35 | 1.3768 times | Mon 10 March 2025 | 31.75 (-7.43%) | 33.47 | 31.19 - 33.50 | 1.2099 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 33.81 and 34.59
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 34.04 (5%) | 33.58 | 33.57 - 34.35 | 0.1984 times | Fri 21 March 2025 | 32.42 (1.47%) | 32.15 | 30.74 - 32.65 | 1.1426 times | Fri 14 March 2025 | 31.95 (-6.85%) | 33.47 | 30.96 - 33.74 | 1.5206 times | Fri 07 March 2025 | 34.30 (-7.25%) | 37.11 | 33.13 - 37.42 | 0.8792 times | Fri 28 February 2025 | 36.98 (-1.99%) | 37.70 | 35.56 - 37.74 | 0.8593 times | Fri 21 February 2025 | 37.73 (-2.93%) | 39.00 | 37.46 - 39.85 | 0.6666 times | Fri 14 February 2025 | 38.87 (-2.83%) | 40.12 | 38.57 - 40.38 | 1.1955 times | Fri 07 February 2025 | 40.00 (21.36%) | 32.35 | 32.31 - 40.90 | 1.7608 times | Fri 31 January 2025 | 32.96 (0.18%) | 32.28 | 32.28 - 33.91 | 0.8944 times | Fri 24 January 2025 | 32.90 (7.76%) | 30.90 | 30.81 - 33.08 | 0.8826 times | Fri 17 January 2025 | 30.53 (0%) | 30.78 | 30.36 - 30.98 | 0.1358 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 29.05 and 35.73
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 34.04 (-7.95%) | 37.11 | 30.74 - 37.42 | 1.0512 times | Fri 28 February 2025 | 36.98 (12.2%) | 32.35 | 32.31 - 40.90 | 1.2595 times | Fri 31 January 2025 | 32.96 (13.66%) | 29.33 | 29.00 - 33.91 | 1.1047 times | Tue 31 December 2024 | 29.00 (-6.45%) | 32.13 | 28.92 - 33.35 | 0.7299 times | Tue 26 November 2024 | 31.00 (-2.49%) | 31.93 | 27.93 - 34.65 | 1.2913 times | Thu 31 October 2024 | 31.79 (-1.79%) | 33.80 | 31.25 - 34.45 | 0.7702 times | Mon 30 September 2024 | 32.37 (1.03%) | 31.65 | 28.50 - 33.14 | 0.7738 times | Fri 30 August 2024 | 32.04 (0.28%) | 32.39 | 27.00 - 32.72 | 1.2902 times | Wed 31 July 2024 | 31.95 (-27.5%) | 43.70 | 31.92 - 44.06 | 1.0166 times | Fri 28 June 2024 | 44.07 (6.22%) | 41.83 | 40.62 - 45.19 | 0.7126 times | Fri 31 May 2024 | 41.49 (24.04%) | 39.44 | 37.91 - 43.12 | 1.1801 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 32.22 |
| 20 day DMA | 33.74 |
| 35 day DMA | 35.33 |
| 50 day DMA | 34.28 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.25 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 31.93 | 31.69 |
| 12 day EMA | 32.83 | 32.61 | 32.64 |
| 20 day EMA | 33.42 | 33.36 | 33.46 |
| 35 day EMA | 33.53 | 33.5 | 33.56 |
| 50 day EMA | 33.83 | 33.82 | 33.88 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.76 | 31.67 |
| 12 day SMA | 32.22 | 32.26 | 32.58 |
| 20 day SMA | 33.74 | 33.88 | 34.15 |
| 35 day SMA | 35.33 | 35.3 | 35.32 |
| 50 day SMA | 34.28 | 34.21 | 34.18 |
| 100 day SMA | 32.56 | 32.54 | 32.55 |
| 150 day SMA | 32.25 | 32.22 | 32.2 |
| 200 day SMA | 34.12 | 34.16 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.