Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 32.42 and 32.98
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.863333333333 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.42 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.77 (0.21%) | 32.79 | 32.63 - 33.19 | 1.0799 times | Tue 16 April 2024 | 32.70 (0.37%) | 32.54 | 32.13 - 32.89 | 0.7371 times | Mon 15 April 2024 | 32.58 (-2.86%) | 33.62 | 32.32 - 33.73 | 1.0771 times | Fri 12 April 2024 | 33.54 (-1.41%) | 33.77 | 33.13 - 33.96 | 0.9557 times | Thu 11 April 2024 | 34.02 (1.55%) | 34.06 | 33.59 - 34.25 | 1.0163 times | Wed 10 April 2024 | 33.50 (-3.35%) | 34.10 | 33.32 - 34.35 | 1.3982 times | Tue 09 April 2024 | 34.66 (2%) | 33.96 | 33.57 - 34.73 | 1.1453 times | Mon 08 April 2024 | 33.98 (-0.88%) | 34.34 | 33.93 - 34.39 | 0.7097 times | Fri 05 April 2024 | 34.28 (-1.12%) | 34.50 | 34.15 - 34.80 | 0.9302 times | Thu 04 April 2024 | 34.67 (-1.73%) | 35.28 | 34.47 - 35.89 | 0.9505 times | Wed 03 April 2024 | 35.28 (0.43%) | 35.01 | 34.67 - 35.53 | 1.0286 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 31.65 and 33.25
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.77 (-2.3%) | 33.62 | 32.13 - 33.73 | 0.4814 times | Fri 12 April 2024 | 33.54 (-2.16%) | 34.34 | 33.13 - 34.73 | 0.8691 times | Fri 05 April 2024 | 34.28 (-1.12%) | 34.54 | 34.15 - 35.89 | 0.8194 times | Thu 28 March 2024 | 34.67 (2.3%) | 33.60 | 33.52 - 37.27 | 1.0525 times | Fri 22 March 2024 | 33.89 (-0.88%) | 34.38 | 33.53 - 34.98 | 0.9154 times | Fri 15 March 2024 | 34.19 (-2.03%) | 34.80 | 33.60 - 35.27 | 1.0967 times | Fri 08 March 2024 | 34.90 (-4.12%) | 36.16 | 34.33 - 36.47 | 1.3668 times | Fri 01 March 2024 | 36.40 (1.51%) | 35.90 | 35.29 - 37.09 | 0.9318 times | Fri 23 February 2024 | 35.86 (1.64%) | 34.93 | 34.50 - 36.25 | 0.8743 times | Fri 16 February 2024 | 35.28 (-4.31%) | 37.00 | 34.49 - 37.05 | 1.5927 times | Fri 09 February 2024 | 36.87 (-7.25%) | 39.95 | 35.03 - 41.60 | 3.1454 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 30.57 and 34.33
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.596666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.77 (-5.48%) | 34.54 | 32.13 - 35.89 | 0.4108 times | Thu 28 March 2024 | 34.67 (-5.53%) | 36.65 | 33.52 - 37.27 | 0.8766 times | Thu 29 February 2024 | 36.70 (-2.05%) | 37.57 | 34.49 - 41.60 | 1.3305 times | Wed 31 January 2024 | 37.47 (1.16%) | 36.36 | 35.36 - 39.59 | 0.9114 times | Fri 29 December 2023 | 37.04 (8.72%) | 34.17 | 33.37 - 38.24 | 0.8645 times | Thu 30 November 2023 | 34.07 (14.02%) | 29.93 | 28.92 - 34.85 | 1.1423 times | Tue 31 October 2023 | 29.88 (10.54%) | 26.95 | 23.59 - 29.99 | 1.2331 times | Fri 29 September 2023 | 27.03 (-1.67%) | 27.82 | 24.38 - 28.90 | 1.1392 times | Thu 31 August 2023 | 27.49 (-5.17%) | 28.60 | 25.22 - 29.10 | 1.1663 times | Mon 31 July 2023 | 28.99 (6.04%) | 27.32 | 26.30 - 30.86 | 0.9253 times | Fri 30 June 2023 | 27.34 (14.2%) | 23.74 | 23.36 - 28.35 | 1.1701 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.61 |
| 50 day DMA | 35.27 |
| 100 day DMA | 35.9 |
| 150 day DMA | 33.35 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.22 | 33.48 |
| 12 day EMA | 33.66 | 33.82 | 34.02 |
| 20 day EMA | 34.05 | 34.19 | 34.35 |
| 35 day EMA | 34.76 | 34.88 | 35.01 |
| 50 day EMA | 35.33 | 35.43 | 35.54 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.27 | 33.66 |
| 12 day SMA | 33.93 | 34.14 | 34.3 |
| 20 day SMA | 34.25 | 34.3 | 34.37 |
| 35 day SMA | 34.61 | 34.7 | 34.78 |
| 50 day SMA | 35.27 | 35.41 | 35.55 |
| 100 day SMA | 35.9 | 35.89 | 35.88 |
| 150 day SMA | 33.35 | 33.31 | 33.27 |
| 200 day SMA | 31.9 | 31.87 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.