PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 33.55 and 34.42

Daily Target 132.87
Daily Target 233.36
Daily Target 333.743333333333
Daily Target 434.23
Daily Target 534.61

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 13 June 2025 33.84 (-0.53%) 33.52 33.26 - 34.13 0.7183 times
Thu 12 June 2025 34.02 (-2.1%) 34.38 33.94 - 34.55 0.6593 times
Wed 11 June 2025 34.75 (-1.03%) 34.99 34.55 - 35.40 0.9621 times
Tue 10 June 2025 35.11 (2.84%) 34.95 34.53 - 35.20 1.1266 times
Mon 09 June 2025 34.14 (-0.18%) 34.54 34.12 - 34.98 1.0335 times
Fri 06 June 2025 34.20 (1.3%) 34.47 33.74 - 34.50 0.8481 times
Thu 05 June 2025 33.76 (-0.15%) 33.97 33.44 - 34.16 1.3142 times
Wed 04 June 2025 33.81 (2.05%) 33.02 33.02 - 33.96 1.0462 times
Tue 03 June 2025 33.13 (3.82%) 33.05 32.31 - 33.53 1.5152 times
Mon 02 June 2025 31.91 (2.57%) 31.04 31.03 - 31.97 0.7766 times
Fri 30 May 2025 31.11 (0.16%) 30.96 30.45 - 31.19 0.9155 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 32.48 and 34.62

Weekly Target 132.03
Weekly Target 232.93
Weekly Target 334.166666666667
Weekly Target 435.07
Weekly Target 536.31

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 13 June 2025 33.84 (-1.05%) 34.54 33.26 - 35.40 0.8945 times
Fri 06 June 2025 34.20 (9.93%) 31.04 31.03 - 34.50 1.0934 times
Fri 30 May 2025 31.11 (0.68%) 31.38 30.45 - 32.00 0.7088 times
Fri 23 May 2025 30.90 (-5.13%) 31.91 30.54 - 32.80 1.1312 times
Fri 16 May 2025 32.57 (11.46%) 32.15 31.55 - 33.61 1.826 times
Fri 09 May 2025 29.22 (8.75%) 26.25 26.25 - 31.26 2.1459 times
Fri 02 May 2025 26.87 (3.11%) 26.24 24.43 - 27.37 1.206 times
Fri 25 April 2025 26.06 (3.17%) 24.85 23.73 - 26.53 0.8097 times
Thu 17 April 2025 25.26 (-0.75%) 25.34 24.94 - 25.96 0.1845 times
Wed 16 April 2025 25.45 (0%) 25.34 24.94 - 25.96 0 times
Wed 16 April 2025 25.45 (0%) 25.34 24.94 - 25.96 0 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 32.44 and 36.81

Monthly Target 129.05
Monthly Target 231.45
Monthly Target 333.423333333333
Monthly Target 435.82
Monthly Target 537.79

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 13 June 2025 33.84 (8.78%) 31.04 31.03 - 35.40 0.4513 times
Fri 30 May 2025 31.11 (22.87%) 25.84 25.44 - 33.61 1.4476 times
Wed 30 April 2025 25.32 (-18.32%) 30.97 23.68 - 31.99 1.2057 times
Mon 31 March 2025 31.00 (-16.17%) 37.11 29.85 - 37.42 1.145 times
Fri 28 February 2025 36.98 (12.2%) 32.35 32.31 - 40.90 1.2215 times
Fri 31 January 2025 32.96 (13.66%) 29.33 29.00 - 33.91 1.0713 times
Tue 31 December 2024 29.00 (-6.45%) 32.13 28.92 - 33.35 0.7078 times
Tue 26 November 2024 31.00 (-2.49%) 31.93 27.93 - 34.65 1.2523 times
Thu 31 October 2024 31.79 (-1.79%) 33.80 31.25 - 34.45 0.747 times
Mon 30 September 2024 32.37 (1.03%) 31.65 28.50 - 33.14 0.7504 times
Fri 30 August 2024 32.04 (0.28%) 32.39 27.00 - 32.72 1.2512 times

 monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 34.37
12 day DMA 33.4
20 day DMA 32.77
35 day DMA 30.9
50 day DMA 29.32
100 day DMA 31.7
150 day DMA 31.35
200 day DMA 31.44

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.134.2334.34
12 day EMA33.5233.4633.36
20 day EMA32.7332.6132.46
35 day EMA31.2131.0630.89
50 day EMA29.7229.5529.37

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.4434.39
12 day SMA33.433.232.99
20 day SMA32.7732.6932.64
35 day SMA30.930.6730.4
50 day SMA29.3229.1528.98
100 day SMA31.731.6831.66
150 day SMA31.3531.3331.32
200 day SMA31.4431.4431.43
Back to top | Use Dark Theme