Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 18.77 and 19.17
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.25 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.90 (0.91%) | 18.73 | 18.63 - 19.03 | 0.5842 times | Thu 24 September 2026 | 18.73 (1.52%) | 18.35 | 18.21 - 18.79 | 0.5284 times | Wed 23 September 2026 | 18.45 (0.33%) | 18.43 | 17.84 - 18.60 | 0.9684 times | Tue 22 September 2026 | 18.39 (-4.96%) | 19.67 | 18.25 - 19.77 | 1.4723 times | Mon 21 September 2026 | 19.35 (4.03%) | 18.75 | 18.62 - 19.50 | 0.4551 times | Fri 18 September 2026 | 18.60 (1.58%) | 18.41 | 18.26 - 18.82 | 2.2076 times | Thu 17 September 2026 | 18.31 (-1.82%) | 18.74 | 18.20 - 18.81 | 1.934 times | Wed 16 September 2026 | 18.65 (-0.59%) | 18.64 | 18.48 - 18.97 | 0.8412 times | Tue 15 September 2026 | 18.76 (-4.72%) | 19.33 | 18.74 - 19.72 | 0.4486 times | Mon 14 September 2026 | 19.69 (3.36%) | 19.04 | 18.84 - 19.70 | 0.5602 times | Fri 11 September 2026 | 19.05 (1.44%) | 19.03 | 18.60 - 19.11 | 0.9042 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 18.37 and 20.3
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.90 (1.61%) | 18.75 | 17.84 - 19.77 | 1.1562 times | Fri 18 September 2026 | 18.60 (-2.36%) | 19.04 | 18.20 - 19.72 | 1.7282 times | Fri 11 September 2026 | 19.05 (-6.66%) | 20.20 | 18.05 - 20.31 | 1.283 times | Fri 04 September 2026 | 20.41 (-11.99%) | 22.09 | 20.17 - 22.50 | 1.2514 times | Fri 28 August 2026 | 23.19 (-0.9%) | 23.23 | 22.80 - 23.79 | 0.8444 times | Fri 21 August 2026 | 23.40 (-2.74%) | 23.84 | 22.80 - 23.95 | 0.5888 times | Fri 14 August 2026 | 24.06 (1.56%) | 23.58 | 22.65 - 24.37 | 0.8571 times | Fri 07 August 2026 | 23.69 (-1.33%) | 24.38 | 23.02 - 25.73 | 1.2163 times | Fri 31 July 2026 | 24.01 (8.5%) | 22.54 | 22.50 - 24.63 | 0.9096 times | Fri 24 July 2026 | 22.13 (0%) | 22.15 | 21.95 - 22.41 | 0.165 times | Fri 24 July 2026 | 22.13 (-4.61%) | 23.18 | 21.55 - 23.47 | 0.7238 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 16.33 and 20.41
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.90 (-12.94%) | 21.61 | 17.84 - 21.92 | 0.8609 times | Mon 31 August 2026 | 21.71 (-9.58%) | 24.38 | 21.38 - 25.73 | 0.6823 times | Fri 31 July 2026 | 24.01 (14.17%) | 20.99 | 20.99 - 24.63 | 0.6256 times | Tue 30 June 2026 | 21.03 (4.84%) | 20.37 | 18.73 - 22.37 | 1.2284 times | Fri 29 May 2026 | 20.06 (2.03%) | 19.98 | 18.02 - 24.99 | 1.2115 times | Thu 30 April 2026 | 19.66 (7.2%) | 18.35 | 17.33 - 21.14 | 0.8005 times | Tue 31 March 2026 | 18.34 (7.06%) | 16.61 | 16.60 - 20.06 | 1.3119 times | Fri 27 February 2026 | 17.13 (-22.56%) | 21.85 | 13.84 - 22.38 | 1.6203 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 0.8026 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 0.8561 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 0.9933 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.64 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.45 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.68 | 18.66 |
| 12 day EMA | 19.09 | 19.12 | 19.19 |
| 20 day EMA | 19.7 | 19.78 | 19.89 |
| 35 day EMA | 20.62 | 20.72 | 20.84 |
| 50 day EMA | 21.69 | 21.8 | 21.93 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.7 | 18.62 |
| 12 day SMA | 18.81 | 18.75 | 18.87 |
| 20 day SMA | 19.64 | 19.83 | 20.06 |
| 35 day SMA | 21.26 | 21.39 | 21.52 |
| 50 day SMA | 21.92 | 22 | 22.09 |
| 100 day SMA | 21.45 | 21.47 | 21.51 |
| 150 day SMA | 20.64 | 20.63 | 20.62 |
| 200 day SMA | 21.35 | 21.39 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.