Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 33.59 and 34.35
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.146666666667 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 34.91 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.20 (1.3%) | 34.47 | 33.74 - 34.50 | 0.8517 times |
| Thu 05 June 2025 | 33.76 (-0.15%) | 33.97 | 33.44 - 34.16 | 1.3197 times |
| Wed 04 June 2025 | 33.81 (2.05%) | 33.02 | 33.02 - 33.96 | 1.0506 times |
| Tue 03 June 2025 | 33.13 (3.82%) | 33.05 | 32.31 - 33.53 | 1.5216 times |
| Mon 02 June 2025 | 31.91 (2.57%) | 31.04 | 31.03 - 31.97 | 0.7799 times |
| Fri 30 May 2025 | 31.11 (0.16%) | 30.96 | 30.45 - 31.19 | 0.9194 times |
| Thu 29 May 2025 | 31.06 (-1.18%) | 31.90 | 30.92 - 32.00 | 0.7047 times |
| Wed 28 May 2025 | 31.43 (-0.19%) | 31.55 | 31.27 - 31.75 | 0.883 times |
| Tue 27 May 2025 | 31.49 (1.91%) | 31.38 | 31.17 - 31.75 | 1.0736 times |
| Fri 23 May 2025 | 30.90 (-2.68%) | 30.88 | 30.54 - 31.23 | 0.8958 times |
| Thu 22 May 2025 | 31.75 (-1.46%) | 32.11 | 31.58 - 32.32 | 0.9677 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 32.62 and 36.09
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.20 (9.93%) | 31.04 | 31.03 - 34.50 | 1.2008 times |
| Fri 30 May 2025 | 31.11 (0.68%) | 31.38 | 30.45 - 32.00 | 0.7785 times |
| Fri 23 May 2025 | 30.90 (-5.13%) | 31.91 | 30.54 - 32.80 | 1.2423 times |
| Fri 16 May 2025 | 32.57 (11.46%) | 32.15 | 31.55 - 33.61 | 2.0054 times |
| Fri 09 May 2025 | 29.22 (8.75%) | 26.25 | 26.25 - 31.26 | 2.3567 times |
| Fri 02 May 2025 | 26.87 (3.11%) | 26.24 | 24.43 - 27.37 | 1.3245 times |
| Fri 25 April 2025 | 26.06 (3.17%) | 24.85 | 23.73 - 26.53 | 0.8893 times |
| Thu 17 April 2025 | 25.26 (-0.75%) | 25.34 | 24.94 - 25.96 | 0.2026 times |
| Wed 16 April 2025 | 25.45 (0%) | 25.34 | 24.94 - 25.96 | 0 times |
| Wed 16 April 2025 | 25.45 (0%) | 25.34 | 24.94 - 25.96 | 0 times |
| Wed 16 April 2025 | 25.45 (0%) | 25.34 | 24.94 - 25.96 | 0.2068 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 32.62 and 36.09
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.20 (9.93%) | 31.04 | 31.03 - 34.50 | 0.2534 times |
| Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.4776 times |
| Wed 30 April 2025 | 25.32 (-18.32%) | 30.97 | 23.68 - 31.99 | 1.2307 times |
| Mon 31 March 2025 | 31.00 (-16.17%) | 37.11 | 29.85 - 37.42 | 1.1688 times |
| Fri 28 February 2025 | 36.98 (12.2%) | 32.35 | 32.31 - 40.90 | 1.2468 times |
| Fri 31 January 2025 | 32.96 (13.66%) | 29.33 | 29.00 - 33.91 | 1.0935 times |
| Tue 31 December 2024 | 29.00 (-6.45%) | 32.13 | 28.92 - 33.35 | 0.7225 times |
| Tue 26 November 2024 | 31.00 (-2.49%) | 31.93 | 27.93 - 34.65 | 1.2783 times |
| Thu 31 October 2024 | 31.79 (-1.79%) | 33.80 | 31.25 - 34.45 | 0.7625 times |
| Mon 30 September 2024 | 32.37 (1.03%) | 31.65 | 28.50 - 33.14 | 0.766 times |
| Fri 30 August 2024 | 32.04 (0.28%) | 32.39 | 27.00 - 32.72 | 1.2771 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.19 |
| 35 day DMA | 29.57 |
| 50 day DMA | 28.7 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.01 | 32.63 |
| 12 day EMA | 32.5 | 32.19 | 31.91 |
| 20 day EMA | 31.72 | 31.46 | 31.22 |
| 35 day EMA | 30.72 | 30.52 | 30.33 |
| 50 day EMA | 29.46 | 29.27 | 29.09 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 32.74 | 32.2 |
| 12 day SMA | 32.23 | 32.07 | 31.92 |
| 20 day SMA | 32.19 | 31.87 | 31.55 |
| 35 day SMA | 29.57 | 29.32 | 29.08 |
| 50 day SMA | 28.7 | 28.64 | 28.59 |
| 100 day SMA | 31.53 | 31.5 | 31.46 |
| 150 day SMA | 31.28 | 31.26 | 31.25 |
| 200 day SMA | 31.39 | 31.37 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.