Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 25.36 and 26.53
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 26.313333333333 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.48 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.99 (-3.31%) | 26.90 | 25.89 - 27.06 | 1.4806 times | Thu 11 December 2025 | 26.88 (-3.27%) | 27.50 | 26.85 - 27.86 | 1.0885 times | Wed 10 December 2025 | 27.79 (2.24%) | 27.17 | 26.96 - 27.96 | 0.9997 times | Tue 09 December 2025 | 27.18 (0.11%) | 26.90 | 26.76 - 27.45 | 0.7474 times | Mon 08 December 2025 | 27.15 (1.46%) | 27.30 | 26.62 - 27.40 | 2.0419 times | Fri 05 December 2025 | 26.76 (-1.73%) | 27.40 | 26.48 - 27.51 | 0.8481 times | Thu 04 December 2025 | 27.23 (-0.66%) | 27.43 | 26.99 - 27.70 | 0.4933 times | Wed 03 December 2025 | 27.41 (1.97%) | 26.91 | 26.79 - 27.59 | 0.8402 times | Tue 02 December 2025 | 26.88 (0.15%) | 26.99 | 26.63 - 27.18 | 0.5018 times | Mon 01 December 2025 | 26.84 (2.76%) | 25.80 | 25.80 - 27.20 | 0.9585 times | Fri 28 November 2025 | 26.12 (2.03%) | 25.74 | 25.69 - 26.40 | 0.3496 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 24.91 and 26.98
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.613333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.99 (-2.88%) | 27.30 | 25.89 - 27.96 | 1.5103 times | Fri 05 December 2025 | 26.76 (2.45%) | 25.80 | 25.80 - 27.70 | 0.8651 times | Fri 28 November 2025 | 26.12 (4.65%) | 25.24 | 24.66 - 26.40 | 0.4302 times | Fri 21 November 2025 | 24.96 (-6.24%) | 26.64 | 24.37 - 26.67 | 0.9781 times | Fri 14 November 2025 | 26.62 (-1.73%) | 27.22 | 25.96 - 27.87 | 1.4251 times | Fri 07 November 2025 | 27.09 (-18.16%) | 32.95 | 25.30 - 33.42 | 2.164 times | Fri 31 October 2025 | 33.10 (0%) | 32.79 | 32.75 - 33.57 | 0.2625 times | Fri 31 October 2025 | 33.10 (-2.62%) | 34.54 | 32.03 - 35.42 | 0.9809 times | Fri 24 October 2025 | 33.99 (5.2%) | 32.61 | 32.48 - 34.30 | 0.4703 times | Fri 17 October 2025 | 32.31 (6.28%) | 30.99 | 30.71 - 34.25 | 0.9135 times | Fri 10 October 2025 | 30.40 (-5%) | 32.08 | 30.27 - 32.40 | 0.7702 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 25.9 and 28.06
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 26.583333333333 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.99 (-0.5%) | 25.80 | 25.80 - 27.96 | 0.6117 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.2868 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 1.0058 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.9401 times | Fri 29 August 2025 | 36.63 (-5.1%) | 37.27 | 33.10 - 39.83 | 1.024 times | Thu 31 July 2025 | 38.60 (7.64%) | 36.00 | 34.81 - 39.93 | 0.7643 times | Mon 30 June 2025 | 35.86 (15.27%) | 31.04 | 31.03 - 36.29 | 0.8232 times | Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.3507 times | Wed 30 April 2025 | 25.32 (-18.32%) | 30.97 | 23.68 - 31.99 | 1.125 times | Mon 31 March 2025 | 31.00 (-16.17%) | 37.11 | 29.85 - 37.42 | 1.0684 times | Fri 28 February 2025 | 36.98 (12.2%) | 32.35 | 32.31 - 40.90 | 1.1397 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.27 |
| 35 day DMA | 27.99 |
| 50 day DMA | 29.32 |
| 100 day DMA | 32.67 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 27.15 | 27.28 |
| 12 day EMA | 26.79 | 26.93 | 26.94 |
| 20 day EMA | 27.02 | 27.13 | 27.16 |
| 35 day EMA | 28.06 | 28.18 | 28.26 |
| 50 day EMA | 29.35 | 29.49 | 29.6 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.15 | 27.22 |
| 12 day SMA | 26.82 | 26.78 | 26.61 |
| 20 day SMA | 26.27 | 26.31 | 26.33 |
| 35 day SMA | 27.99 | 28.21 | 28.38 |
| 50 day SMA | 29.32 | 29.44 | 29.54 |
| 100 day SMA | 32.67 | 32.79 | 32.9 |
| 150 day SMA | 33.2 | 33.21 | 33.21 |
| 200 day SMA | 32.16 | 32.21 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.