PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 20.18 and 21.62

Daily Target 119
Daily Target 219.91
Daily Target 320.44
Daily Target 421.35
Daily Target 521.88

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 26 June 2026 20.82 (6.88%) 19.53 19.53 - 20.97 1.2228 times
Thu 25 June 2026 19.48 (-1.91%) 19.82 19.20 - 19.84 0.7104 times
Wed 24 June 2026 19.86 (1.69%) 19.78 19.41 - 20.42 0.2842 times
Tue 23 June 2026 19.53 (0.15%) 18.73 18.73 - 20.50 1.2255 times
Mon 22 June 2026 19.50 (-3.8%) 20.14 19.30 - 20.41 1.092 times
Thu 18 June 2026 20.27 (-0.44%) 20.21 19.77 - 20.67 2.0202 times
Wed 17 June 2026 20.36 (-3.78%) 20.80 20.21 - 20.92 0.9946 times
Tue 16 June 2026 21.16 (-0.8%) 21.32 20.75 - 21.59 1.0373 times
Mon 15 June 2026 21.33 (5.54%) 20.48 20.44 - 21.55 0.7863 times
Fri 12 June 2026 20.21 (-6%) 21.58 20.19 - 21.70 0.6268 times
Thu 11 June 2026 21.50 (-1.24%) 21.79 20.83 - 22.09 0.7349 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 19.78 and 22.02

Weekly Target 117.93
Weekly Target 219.38
Weekly Target 320.173333333333
Weekly Target 421.62
Weekly Target 522.41

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 26 June 2026 20.82 (2.71%) 20.14 18.73 - 20.97 1.1666 times
Thu 18 June 2026 20.27 (0.3%) 20.48 19.77 - 21.59 1.2447 times
Fri 12 June 2026 20.21 (-5.65%) 21.46 20.19 - 22.11 1.1253 times
Fri 05 June 2026 21.42 (6.78%) 20.37 20.10 - 22.37 1.0622 times
Fri 29 May 2026 20.06 (4.1%) 19.09 19.05 - 20.78 0.7799 times
Fri 22 May 2026 19.27 (-1.13%) 19.35 18.02 - 20.41 0.7253 times
Fri 15 May 2026 19.49 (-8.37%) 20.95 18.91 - 21.35 0.886 times
Fri 08 May 2026 21.27 (0.47%) 21.73 20.47 - 22.43 1.0264 times
Wed 06 May 2026 21.17 (4.7%) 20.43 20.01 - 24.99 1.2016 times
Fri 01 May 2026 20.22 (1.46%) 19.92 19.15 - 20.72 0.7818 times
Fri 24 April 2026 19.93 (-0.94%) 19.95 19.42 - 21.14 0.5549 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 19.78 and 23.42

Monthly Target 117
Monthly Target 218.91
Monthly Target 320.64
Monthly Target 422.55
Monthly Target 524.28

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 26 June 2026 20.82 (3.79%) 20.37 18.73 - 22.37 1.1319 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.1881 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.7849 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.2865 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.5889 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.787 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.8395 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 0.9741 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.7335 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.6856 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.7468 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.48
20 day DMA 20.78
35 day DMA 20.38
50 day DMA 20.41
100 day DMA 19.37
150 day DMA 21.52
200 day DMA 24.11

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1519.8119.98
12 day EMA20.3420.2520.39
20 day EMA20.4220.3820.47
35 day EMA20.4220.420.45
50 day EMA20.2320.2120.24

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.7319.9
12 day SMA20.4820.5720.78
20 day SMA20.7820.7820.8
35 day SMA20.3820.3920.44
50 day SMA20.4120.3920.41
100 day SMA19.3719.3719.4
150 day SMA21.5221.5521.59
200 day SMA24.1124.1924.27
Back to top | Use Dark Theme