Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 19.9 and 20.68
| Daily Target 1 | 19.73 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.29 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.41 (-2.11%) | 20.85 | 20.17 - 20.95 | 0.6283 times | Thu 03 September 2026 | 20.85 (-1.74%) | 21.40 | 20.57 - 21.92 | 1.157 times | Wed 02 September 2026 | 21.22 (-0.14%) | 21.27 | 21.00 - 21.42 | 1.1994 times | Tue 01 September 2026 | 21.25 (-2.12%) | 21.61 | 21.16 - 21.90 | 0.8887 times | Mon 31 August 2026 | 21.71 (-6.38%) | 22.09 | 21.38 - 22.50 | 2.0978 times | Fri 28 August 2026 | 23.19 (1.35%) | 22.98 | 22.98 - 23.45 | 0.603 times | Thu 27 August 2026 | 22.88 (-1.84%) | 23.45 | 22.80 - 23.51 | 0.6796 times | Wed 26 August 2026 | 23.31 (-1.48%) | 23.57 | 23.12 - 23.79 | 0.9391 times | Tue 25 August 2026 | 23.66 (0.81%) | 23.40 | 23.30 - 23.78 | 0.769 times | Mon 24 August 2026 | 23.47 (0.3%) | 23.23 | 22.86 - 23.68 | 1.038 times | Fri 21 August 2026 | 23.40 (0.73%) | 23.24 | 23.02 - 23.59 | 0.6181 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 19.13 and 21.46
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.41 (-11.99%) | 22.09 | 20.17 - 22.50 | 1.5508 times | Fri 28 August 2026 | 23.19 (-0.9%) | 23.23 | 22.80 - 23.79 | 1.0464 times | Fri 21 August 2026 | 23.40 (-2.74%) | 23.84 | 22.80 - 23.95 | 0.7296 times | Fri 14 August 2026 | 24.06 (1.56%) | 23.58 | 22.65 - 24.37 | 1.0621 times | Fri 07 August 2026 | 23.69 (-1.33%) | 24.38 | 23.02 - 25.73 | 1.5073 times | Fri 31 July 2026 | 24.01 (8.5%) | 22.54 | 22.50 - 24.63 | 1.1272 times | Fri 24 July 2026 | 22.13 (0%) | 22.15 | 21.95 - 22.41 | 0.2044 times | Fri 24 July 2026 | 22.13 (-4.61%) | 23.18 | 21.55 - 23.47 | 0.8969 times | Fri 17 July 2026 | 23.20 (2.97%) | 22.63 | 21.97 - 23.92 | 1.0058 times | Fri 10 July 2026 | 22.53 (2.08%) | 22.11 | 21.51 - 23.10 | 0.8694 times | Thu 02 July 2026 | 22.07 (6%) | 20.90 | 20.84 - 22.31 | 0.9115 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 19.42 and 21.17
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.41 (-5.99%) | 21.61 | 20.17 - 21.92 | 0.1513 times | Mon 31 August 2026 | 21.71 (-9.58%) | 24.38 | 21.38 - 25.73 | 0.7353 times | Fri 31 July 2026 | 24.01 (14.17%) | 20.99 | 20.99 - 24.63 | 0.6742 times | Tue 30 June 2026 | 21.03 (4.84%) | 20.37 | 18.73 - 22.37 | 1.3238 times | Fri 29 May 2026 | 20.06 (2.03%) | 19.98 | 18.02 - 24.99 | 1.3056 times | Thu 30 April 2026 | 19.66 (7.2%) | 18.35 | 17.33 - 21.14 | 0.8626 times | Tue 31 March 2026 | 18.34 (7.06%) | 16.61 | 16.60 - 20.06 | 1.4138 times | Fri 27 February 2026 | 17.13 (-22.56%) | 21.85 | 13.84 - 22.38 | 1.7461 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 0.8649 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 0.9225 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.0705 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.11 |
| 50 day DMA | 22.92 |
| 100 day DMA | 21.67 |
| 150 day DMA | 20.56 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.54 | 21.89 |
| 12 day EMA | 22.01 | 22.3 | 22.56 |
| 20 day EMA | 22.43 | 22.64 | 22.83 |
| 35 day EMA | 22.52 | 22.64 | 22.75 |
| 50 day EMA | 22.49 | 22.57 | 22.64 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.64 | 22.05 |
| 12 day SMA | 22.38 | 22.63 | 22.82 |
| 20 day SMA | 22.83 | 22.99 | 23.11 |
| 35 day SMA | 23.11 | 23.18 | 23.25 |
| 50 day SMA | 22.92 | 22.93 | 22.9 |
| 100 day SMA | 21.67 | 21.66 | 21.66 |
| 150 day SMA | 20.56 | 20.56 | 20.57 |
| 200 day SMA | 21.87 | 21.9 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.