Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 17.93 and 18.62
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.16 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.39 (-2.8%) | 18.84 | 18.16 - 18.85 | 1.2406 times | Mon 23 March 2026 | 18.92 (1.18%) | 18.89 | 18.66 - 19.23 | 0.8584 times | Fri 20 March 2026 | 18.70 (0.21%) | 18.66 | 18.45 - 19.00 | 0.657 times | Thu 19 March 2026 | 18.66 (0.54%) | 18.68 | 18.36 - 19.17 | 0.5909 times | Tue 17 March 2026 | 18.56 (1.59%) | 18.24 | 18.12 - 19.06 | 0.8098 times | Mon 16 March 2026 | 18.27 (0.5%) | 18.14 | 18.13 - 18.91 | 1.3383 times | Fri 13 March 2026 | 18.18 (0.5%) | 18.27 | 17.83 - 18.76 | 1.1303 times | Thu 12 March 2026 | 18.09 (-6.7%) | 18.82 | 18.08 - 19.20 | 1.6034 times | Wed 11 March 2026 | 19.39 (0.1%) | 19.39 | 18.87 - 19.73 | 0.7165 times | Tue 10 March 2026 | 19.37 (-1.48%) | 19.78 | 19.21 - 19.81 | 1.0547 times | Mon 09 March 2026 | 19.66 (-1.75%) | 19.71 | 19.30 - 19.91 | 0.9325 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 17.74 and 18.81
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.39 (-1.66%) | 18.89 | 18.16 - 19.23 | 0.4126 times | Fri 20 March 2026 | 18.70 (2.86%) | 18.14 | 18.12 - 19.17 | 0.6675 times | Fri 13 March 2026 | 18.18 (-9.15%) | 19.71 | 17.83 - 19.91 | 1.0687 times | Fri 06 March 2026 | 20.01 (16.81%) | 16.61 | 16.60 - 20.06 | 1.3675 times | Fri 27 February 2026 | 17.13 (-3.6%) | 17.50 | 16.49 - 18.24 | 1.0275 times | Fri 20 February 2026 | 17.77 (15.24%) | 15.34 | 14.82 - 17.87 | 1.3597 times | Fri 13 February 2026 | 15.42 (0%) | 14.33 | 13.84 - 15.49 | 0.745 times | Fri 13 February 2026 | 15.42 (-21.33%) | 19.55 | 13.84 - 20.81 | 1.4905 times | Fri 06 February 2026 | 19.60 (-11.39%) | 21.85 | 19.05 - 22.38 | 0.7202 times | Fri 30 January 2026 | 22.12 (-14.63%) | 25.91 | 21.83 - 26.13 | 1.1408 times | Fri 23 January 2026 | 25.91 (-0.04%) | 25.49 | 24.86 - 26.39 | 0.3703 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 17.5 and 20.96
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.39 (7.36%) | 16.61 | 16.60 - 20.06 | 1.2218 times | Fri 27 February 2026 | 17.13 (-22.56%) | 21.85 | 13.84 - 22.38 | 1.8565 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 0.9196 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 0.9809 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.1381 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 0.857 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.801 times | Fri 29 August 2025 | 36.63 (-5.1%) | 37.27 | 33.10 - 39.83 | 0.8725 times | Thu 31 July 2025 | 38.60 (7.64%) | 36.00 | 34.81 - 39.93 | 0.6512 times | Mon 30 June 2025 | 35.86 (15.27%) | 31.04 | 31.03 - 36.29 | 0.7014 times | Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.1508 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.37 |
| 50 day DMA | 20.35 |
| 100 day DMA | 23.68 |
| 150 day DMA | 27.27 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.73 | 18.63 |
| 12 day EMA | 18.64 | 18.68 | 18.64 |
| 20 day EMA | 18.75 | 18.79 | 18.78 |
| 35 day EMA | 19.81 | 19.89 | 19.95 |
| 50 day EMA | 20.72 | 20.82 | 20.9 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.62 | 18.47 |
| 12 day SMA | 18.85 | 18.96 | 19 |
| 20 day SMA | 18.57 | 18.48 | 18.43 |
| 35 day SMA | 18.37 | 18.47 | 18.57 |
| 50 day SMA | 20.35 | 20.52 | 20.68 |
| 100 day SMA | 23.68 | 23.83 | 24 |
| 150 day SMA | 27.27 | 27.38 | 27.5 |
| 200 day SMA | 29.47 | 29.55 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.