Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 33.55 and 34.42
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.743333333333 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.61 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.84 (-0.53%) | 33.52 | 33.26 - 34.13 | 0.7183 times | Thu 12 June 2025 | 34.02 (-2.1%) | 34.38 | 33.94 - 34.55 | 0.6593 times | Wed 11 June 2025 | 34.75 (-1.03%) | 34.99 | 34.55 - 35.40 | 0.9621 times | Tue 10 June 2025 | 35.11 (2.84%) | 34.95 | 34.53 - 35.20 | 1.1266 times | Mon 09 June 2025 | 34.14 (-0.18%) | 34.54 | 34.12 - 34.98 | 1.0335 times | Fri 06 June 2025 | 34.20 (1.3%) | 34.47 | 33.74 - 34.50 | 0.8481 times | Thu 05 June 2025 | 33.76 (-0.15%) | 33.97 | 33.44 - 34.16 | 1.3142 times | Wed 04 June 2025 | 33.81 (2.05%) | 33.02 | 33.02 - 33.96 | 1.0462 times | Tue 03 June 2025 | 33.13 (3.82%) | 33.05 | 32.31 - 33.53 | 1.5152 times | Mon 02 June 2025 | 31.91 (2.57%) | 31.04 | 31.03 - 31.97 | 0.7766 times | Fri 30 May 2025 | 31.11 (0.16%) | 30.96 | 30.45 - 31.19 | 0.9155 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 32.48 and 34.62
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.84 (-1.05%) | 34.54 | 33.26 - 35.40 | 0.8945 times | Fri 06 June 2025 | 34.20 (9.93%) | 31.04 | 31.03 - 34.50 | 1.0934 times | Fri 30 May 2025 | 31.11 (0.68%) | 31.38 | 30.45 - 32.00 | 0.7088 times | Fri 23 May 2025 | 30.90 (-5.13%) | 31.91 | 30.54 - 32.80 | 1.1312 times | Fri 16 May 2025 | 32.57 (11.46%) | 32.15 | 31.55 - 33.61 | 1.826 times | Fri 09 May 2025 | 29.22 (8.75%) | 26.25 | 26.25 - 31.26 | 2.1459 times | Fri 02 May 2025 | 26.87 (3.11%) | 26.24 | 24.43 - 27.37 | 1.206 times | Fri 25 April 2025 | 26.06 (3.17%) | 24.85 | 23.73 - 26.53 | 0.8097 times | Thu 17 April 2025 | 25.26 (-0.75%) | 25.34 | 24.94 - 25.96 | 0.1845 times | Wed 16 April 2025 | 25.45 (0%) | 25.34 | 24.94 - 25.96 | 0 times | Wed 16 April 2025 | 25.45 (0%) | 25.34 | 24.94 - 25.96 | 0 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 32.44 and 36.81
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 33.423333333333 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.84 (8.78%) | 31.04 | 31.03 - 35.40 | 0.4513 times | Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.4476 times | Wed 30 April 2025 | 25.32 (-18.32%) | 30.97 | 23.68 - 31.99 | 1.2057 times | Mon 31 March 2025 | 31.00 (-16.17%) | 37.11 | 29.85 - 37.42 | 1.145 times | Fri 28 February 2025 | 36.98 (12.2%) | 32.35 | 32.31 - 40.90 | 1.2215 times | Fri 31 January 2025 | 32.96 (13.66%) | 29.33 | 29.00 - 33.91 | 1.0713 times | Tue 31 December 2024 | 29.00 (-6.45%) | 32.13 | 28.92 - 33.35 | 0.7078 times | Tue 26 November 2024 | 31.00 (-2.49%) | 31.93 | 27.93 - 34.65 | 1.2523 times | Thu 31 October 2024 | 31.79 (-1.79%) | 33.80 | 31.25 - 34.45 | 0.747 times | Mon 30 September 2024 | 32.37 (1.03%) | 31.65 | 28.50 - 33.14 | 0.7504 times | Fri 30 August 2024 | 32.04 (0.28%) | 32.39 | 27.00 - 32.72 | 1.2512 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 33.4 |
| 20 day DMA | 32.77 |
| 35 day DMA | 30.9 |
| 50 day DMA | 29.32 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.23 | 34.34 |
| 12 day EMA | 33.52 | 33.46 | 33.36 |
| 20 day EMA | 32.73 | 32.61 | 32.46 |
| 35 day EMA | 31.21 | 31.06 | 30.89 |
| 50 day EMA | 29.72 | 29.55 | 29.37 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.44 | 34.39 |
| 12 day SMA | 33.4 | 33.2 | 32.99 |
| 20 day SMA | 32.77 | 32.69 | 32.64 |
| 35 day SMA | 30.9 | 30.67 | 30.4 |
| 50 day SMA | 29.32 | 29.15 | 28.98 |
| 100 day SMA | 31.7 | 31.68 | 31.66 |
| 150 day SMA | 31.35 | 31.33 | 31.32 |
| 200 day SMA | 31.44 | 31.44 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.