Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 36.93 and 38.07
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 39 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.55 (-0.87%) | 38.31 | 37.45 - 38.59 | 1.2871 times | Thu 25 July 2024 | 37.88 (-2.4%) | 38.62 | 37.56 - 38.62 | 1.0543 times | Wed 24 July 2024 | 38.81 (-4.92%) | 39.80 | 38.59 - 39.80 | 1.1968 times | Tue 23 July 2024 | 40.82 (-0.68%) | 41.37 | 40.70 - 42.02 | 0.6425 times | Mon 22 July 2024 | 41.10 (0.78%) | 40.97 | 40.81 - 41.73 | 0.5686 times | Fri 19 July 2024 | 40.78 (-0.44%) | 40.30 | 40.03 - 41.77 | 1.2036 times | Thu 18 July 2024 | 40.96 (0.64%) | 41.64 | 40.38 - 42.20 | 1.1375 times | Wed 17 July 2024 | 40.70 (-0.15%) | 40.15 | 39.94 - 41.43 | 1.1444 times | Tue 16 July 2024 | 40.76 (-1.45%) | 41.42 | 40.46 - 41.53 | 0.7582 times | Mon 15 July 2024 | 41.36 (0.17%) | 41.06 | 40.83 - 41.83 | 1.0069 times | Fri 12 July 2024 | 41.29 (-1.97%) | 41.67 | 40.64 - 41.79 | 1.0137 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 35.22 and 39.79
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.55 (-7.92%) | 40.97 | 37.45 - 42.02 | 1.4126 times | Fri 19 July 2024 | 40.78 (-1.24%) | 41.06 | 39.94 - 42.20 | 1.5618 times | Fri 12 July 2024 | 41.29 (-5.1%) | 43.51 | 40.64 - 44.06 | 1.0792 times | Fri 05 July 2024 | 43.51 (0.9%) | 43.28 | 42.73 - 43.69 | 0.2597 times | Wed 03 July 2024 | 43.12 (-2.16%) | 43.70 | 42.43 - 43.97 | 0.5716 times | Fri 28 June 2024 | 44.07 (1.03%) | 43.56 | 42.96 - 45.19 | 1.1205 times | Fri 21 June 2024 | 43.62 (-1.36%) | 43.55 | 43.30 - 45.01 | 0.7793 times | Tue 18 June 2024 | 44.22 (1.63%) | 43.21 | 43.08 - 44.76 | 0.6135 times | Fri 14 June 2024 | 43.51 (-1.36%) | 43.83 | 42.18 - 44.64 | 1.0412 times | Fri 07 June 2024 | 44.11 (6.31%) | 41.83 | 40.62 - 44.20 | 1.5605 times | Fri 31 May 2024 | 41.49 (0.12%) | 41.40 | 40.79 - 42.46 | 1.0013 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 34.2 and 40.81
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 39.686666666667 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.55 (-14.79%) | 43.70 | 37.45 - 44.06 | 0.7036 times | Fri 28 June 2024 | 44.07 (6.22%) | 41.83 | 40.62 - 45.19 | 0.7367 times | Fri 31 May 2024 | 41.49 (24.04%) | 39.44 | 37.91 - 43.12 | 1.22 times | Tue 30 April 2024 | 33.45 (-3.52%) | 34.54 | 30.56 - 35.89 | 0.8535 times | Thu 28 March 2024 | 34.67 (-5.53%) | 36.65 | 33.52 - 37.27 | 0.8942 times | Thu 29 February 2024 | 36.70 (-2.05%) | 37.57 | 34.49 - 41.60 | 1.3573 times | Wed 31 January 2024 | 37.47 (1.16%) | 36.36 | 35.36 - 39.59 | 0.9297 times | Fri 29 December 2023 | 37.04 (8.72%) | 34.17 | 33.37 - 38.24 | 0.8818 times | Thu 30 November 2023 | 34.07 (14.02%) | 29.93 | 28.92 - 34.85 | 1.1653 times | Tue 31 October 2023 | 29.88 (10.54%) | 26.95 | 23.59 - 29.99 | 1.2579 times | Fri 29 September 2023 | 27.03 (-1.67%) | 27.82 | 24.38 - 28.90 | 1.1622 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 40.34 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.33 |
| 100 day DMA | 39.1 |
| 150 day DMA | 38.41 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.47 | 40.26 |
| 12 day EMA | 40.13 | 40.6 | 41.09 |
| 20 day EMA | 40.96 | 41.32 | 41.68 |
| 35 day EMA | 41.53 | 41.76 | 41.99 |
| 50 day EMA | 41.99 | 42.17 | 42.35 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.88 | 40.49 |
| 12 day SMA | 40.34 | 40.78 | 41.23 |
| 20 day SMA | 41.49 | 41.81 | 42.13 |
| 35 day SMA | 42.54 | 42.72 | 42.86 |
| 50 day SMA | 42.33 | 42.43 | 42.52 |
| 100 day SMA | 39.1 | 39.07 | 39.05 |
| 150 day SMA | 38.41 | 38.4 | 38.4 |
| 200 day SMA | 36.78 | 36.72 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.