PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong Daily Stock price targets for PiperJaffray PIPR are 75.51 and 77.16

Daily Target 175.12
Daily Target 275.9
Daily Target 376.773333333333
Daily Target 477.55
Daily Target 578.42

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Fri 05 June 2026 76.67 (-0.51%) 77.14 76.00 - 77.65 1.5096 times
Thu 04 June 2026 77.06 (1.89%) 77.18 75.68 - 77.71 1.2201 times
Wed 03 June 2026 75.63 (-2.27%) 76.45 74.60 - 77.00 0.8706 times
Tue 02 June 2026 77.39 (0.19%) 76.24 76.24 - 77.82 0.8144 times
Mon 01 June 2026 77.24 (-1.49%) 76.76 76.26 - 78.07 1.1397 times
Fri 29 May 2026 78.41 (-1.03%) 78.77 77.55 - 79.60 1.3892 times
Thu 28 May 2026 79.23 (0.2%) 78.80 76.72 - 79.75 0.7704 times
Wed 27 May 2026 79.07 (-2.2%) 80.62 78.69 - 80.75 0.8765 times
Tue 26 May 2026 80.85 (0.21%) 80.69 79.66 - 81.01 0.7194 times
Fri 22 May 2026 80.68 (-0.1%) 81.06 79.70 - 81.70 0.6901 times
Thu 21 May 2026 80.76 (0.9%) 79.33 79.13 - 81.53 0.8742 times

Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 73.9 and 77.37

Weekly Target 172.98
Weekly Target 274.82
Weekly Target 376.446666666667
Weekly Target 478.29
Weekly Target 579.92

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Fri 05 June 2026 76.67 (-2.22%) 76.76 74.60 - 78.07 1.1157 times
Fri 29 May 2026 78.41 (-2.81%) 80.69 76.72 - 81.01 0.7543 times
Fri 22 May 2026 80.68 (2.4%) 78.18 77.10 - 81.70 0.9739 times
Fri 15 May 2026 78.79 (-2.76%) 80.87 78.15 - 82.65 1.1484 times
Fri 08 May 2026 81.03 (0.57%) 81.50 80.03 - 82.79 0.6806 times
Wed 06 May 2026 80.57 (1.45%) 78.79 76.20 - 82.79 0.9308 times
Fri 01 May 2026 79.42 (-8.49%) 86.65 79.33 - 89.62 1.2874 times
Fri 24 April 2026 86.79 (-4.21%) 90.34 85.86 - 93.06 1.0224 times
Fri 17 April 2026 90.60 (8.54%) 82.59 82.11 - 91.91 1.0283 times
Fri 10 April 2026 83.47 (7.25%) 78.57 77.02 - 84.02 1.0582 times
Thu 02 April 2026 77.83 (6.59%) 73.47 72.88 - 80.00 0.8533 times

weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 73.9 and 77.37

Monthly Target 172.98
Monthly Target 274.82
Monthly Target 376.446666666667
Monthly Target 478.29
Monthly Target 579.92

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Fri 05 June 2026 76.67 (-2.22%) 76.76 74.60 - 78.07 0.5688 times
Fri 29 May 2026 78.41 (-10.08%) 83.93 76.20 - 87.23 2.5312 times
Thu 30 April 2026 87.20 (13.91%) 77.66 74.30 - 93.06 2.2189 times
Tue 31 March 2026 76.55 (-74.1%) 286.26 72.48 - 309.45 1.2585 times
Fri 27 February 2026 295.55 (-14.67%) 346.46 289.39 - 377.62 0.8045 times
Fri 30 January 2026 346.35 (1.95%) 339.51 338.51 - 380.26 0.444 times
Wed 31 December 2025 339.71 (1.13%) 327.64 323.26 - 372.75 0.5357 times
Fri 28 November 2025 335.90 (5.21%) 321.52 311.42 - 342.61 0.3967 times
Fri 31 October 2025 319.26 (-7.99%) 342.57 308.86 - 357.58 0.7439 times
Tue 30 September 2025 346.99 (3.95%) 327.56 318.87 - 374.77 0.4978 times
Fri 29 August 2025 333.79 (5.86%) 309.56 302.82 - 341.49 0.529 times

monthly chart PiperJaffray

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 76.8
12 day DMA 78.59
20 day DMA 79.06
35 day DMA 81.59
50 day DMA 81.59
100 day DMA 196.66
150 day DMA 245.01
200 day DMA 268.88

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0677.2577.34
12 day EMA78.1178.3778.61
20 day EMA79.5879.8980.19
35 day EMA83.7784.1984.61
50 day EMA87.8288.2788.73

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.877.1577.58
12 day SMA78.5978.6778.85
20 day SMA79.0679.2579.42
35 day SMA81.5981.9982.33
50 day SMA81.5981.5581.5
100 day SMA196.66199.47202.31
150 day SMA245.01246.68248.34
200 day SMA268.88270.12271.37
Back to top | Use Dark Theme