Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 64.76 and 67.1
| Daily Target 1 | 64.26 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 66.603333333333 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 68.94 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.23 (0.21%) | 66.89 | 65.62 - 67.96 | 0.5382 times | Thu 12 November 2026 | 66.09 (-0.66%) | 66.06 | 65.91 - 66.92 | 0.6103 times | Wed 11 November 2026 | 66.53 (-0.33%) | 67.07 | 66.28 - 67.92 | 0.4666 times | Tue 10 November 2026 | 66.75 (-1.32%) | 67.81 | 66.20 - 67.92 | 0.7379 times | Mon 09 November 2026 | 67.64 (2.61%) | 67.38 | 66.43 - 67.97 | 0.979 times | Fri 06 November 2026 | 65.92 (-1.82%) | 66.42 | 65.65 - 67.52 | 1.0039 times | Thu 05 November 2026 | 67.14 (-4.39%) | 70.92 | 66.25 - 71.43 | 1.2197 times | Wed 04 November 2026 | 70.22 (6.47%) | 67.77 | 67.14 - 70.26 | 1.2726 times | Tue 03 November 2026 | 65.95 (-2.18%) | 67.76 | 65.75 - 67.76 | 1.2918 times | Mon 02 November 2026 | 67.42 (5.66%) | 64.19 | 64.19 - 67.87 | 1.88 times | Fri 30 October 2026 | 63.81 (-7.14%) | 63.51 | 61.42 - 66.50 | 1.9253 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 64.75 and 67.1
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 66.606666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.23 (0.47%) | 67.38 | 65.62 - 67.97 | 0.6432 times | Fri 06 November 2026 | 65.92 (3.31%) | 64.19 | 64.19 - 71.43 | 1.2872 times | Fri 30 October 2026 | 63.81 (-1.27%) | 64.53 | 61.42 - 69.67 | 1.0308 times | Fri 23 October 2026 | 64.63 (0.02%) | 64.91 | 63.02 - 65.57 | 0.7756 times | Fri 16 October 2026 | 64.62 (-1.01%) | 65.17 | 61.35 - 67.64 | 1.4776 times | Fri 09 October 2026 | 65.28 (-0.12%) | 65.98 | 62.69 - 66.37 | 0.8152 times | Fri 02 October 2026 | 65.36 (-9.65%) | 72.21 | 62.96 - 72.32 | 1.7039 times | Fri 25 September 2026 | 72.34 (-0.03%) | 73.45 | 69.92 - 74.70 | 0.8068 times | Fri 18 September 2026 | 72.36 (-5.33%) | 75.40 | 69.80 - 76.40 | 0.9352 times | Fri 11 September 2026 | 76.43 (-0.79%) | 76.64 | 75.37 - 78.40 | 0.5244 times | Fri 04 September 2026 | 77.04 (1.89%) | 75.35 | 73.63 - 78.11 | 0.7915 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 65.21 and 72.45
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 67.283333333333 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.23 (3.79%) | 64.19 | 64.19 - 71.43 | 0.6891 times | Fri 30 October 2026 | 63.81 (-3.27%) | 65.15 | 61.35 - 69.67 | 1.633 times | Wed 30 September 2026 | 65.97 (-12.11%) | 74.12 | 64.23 - 78.40 | 1.4594 times | Mon 31 August 2026 | 75.06 (-0.98%) | 75.66 | 72.41 - 78.80 | 0.8465 times | Fri 31 July 2026 | 75.80 (4.78%) | 72.53 | 69.16 - 78.65 | 1.157 times | Tue 30 June 2026 | 72.34 (-7.74%) | 76.76 | 72.01 - 82.95 | 1.0999 times | Fri 29 May 2026 | 78.41 (-10.08%) | 83.93 | 76.20 - 87.23 | 1.1573 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 1.0145 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 0.5754 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.3679 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.203 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 66.87 |
| 20 day DMA | 66.09 |
| 35 day DMA | 65.79 |
| 50 day DMA | 68.25 |
| 100 day DMA | 71.65 |
| 150 day DMA | 74.88 |
| 200 day DMA | 115.84 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.6 | 66.86 |
| 12 day EMA | 66.53 | 66.58 | 66.67 |
| 20 day EMA | 66.56 | 66.59 | 66.64 |
| 35 day EMA | 67.67 | 67.76 | 67.86 |
| 50 day EMA | 68.68 | 68.78 | 68.89 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.59 | 66.8 |
| 12 day SMA | 66.87 | 66.93 | 66.86 |
| 20 day SMA | 66.09 | 66.01 | 65.93 |
| 35 day SMA | 65.79 | 65.96 | 66.1 |
| 50 day SMA | 68.25 | 68.48 | 68.66 |
| 100 day SMA | 71.65 | 71.76 | 71.89 |
| 150 day SMA | 74.88 | 75.02 | 75.17 |
| 200 day SMA | 115.84 | 117.24 | 118.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.