Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 188.62 and 192.71
| Daily Target 1 | 187.48 |
| Daily Target 2 | 189.76 |
| Daily Target 3 | 191.57333333333 |
| Daily Target 4 | 193.85 |
| Daily Target 5 | 195.66 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.03 (-1.76%) | 193.39 | 189.30 - 193.39 | 1.2002 times | Wed 24 April 2024 | 195.48 (-0.06%) | 194.10 | 194.10 - 197.12 | 1.0977 times | Tue 23 April 2024 | 195.60 (2.16%) | 191.87 | 191.06 - 196.57 | 0.7652 times | Mon 22 April 2024 | 191.47 (3.07%) | 187.43 | 184.91 - 192.09 | 0.9928 times | Fri 19 April 2024 | 185.77 (1.05%) | 183.59 | 183.59 - 187.09 | 1.1526 times | Thu 18 April 2024 | 183.84 (-0.65%) | 184.30 | 183.58 - 187.29 | 0.9952 times | Wed 17 April 2024 | 185.04 (-0.27%) | 187.31 | 184.81 - 187.31 | 0.7783 times | Tue 16 April 2024 | 185.55 (-0.84%) | 186.66 | 183.88 - 186.66 | 0.671 times | Mon 15 April 2024 | 187.13 (-1.82%) | 191.61 | 185.25 - 193.31 | 1.2908 times | Fri 12 April 2024 | 190.60 (-1.38%) | 192.05 | 189.07 - 193.02 | 1.056 times | Thu 11 April 2024 | 193.27 (0.11%) | 193.18 | 192.15 - 194.79 | 0.7938 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 188.47 and 200.68
| Weekly Target 1 | 179.14 |
| Weekly Target 2 | 185.59 |
| Weekly Target 3 | 191.35333333333 |
| Weekly Target 4 | 197.8 |
| Weekly Target 5 | 203.56 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.03 (3.37%) | 187.43 | 184.91 - 197.12 | 0.7568 times | Fri 19 April 2024 | 185.77 (-2.53%) | 191.61 | 183.58 - 193.31 | 0.912 times | Fri 12 April 2024 | 190.60 (-4.7%) | 200.00 | 189.07 - 202.76 | 0.9235 times | Fri 05 April 2024 | 199.99 (0.76%) | 199.09 | 192.63 - 201.98 | 1.4919 times | Thu 28 March 2024 | 198.49 (2.22%) | 193.85 | 193.44 - 200.00 | 0.6247 times | Fri 22 March 2024 | 194.18 (1.74%) | 190.60 | 187.96 - 200.00 | 0.7572 times | Fri 15 March 2024 | 190.86 (-0.58%) | 191.27 | 189.11 - 195.00 | 1.3601 times | Fri 08 March 2024 | 191.98 (1.77%) | 188.49 | 187.48 - 196.69 | 1.3387 times | Fri 01 March 2024 | 188.64 (1.15%) | 186.50 | 183.25 - 190.38 | 1.0156 times | Fri 23 February 2024 | 186.50 (-0.52%) | 184.31 | 182.84 - 189.74 | 0.8195 times | Fri 16 February 2024 | 187.48 (0.41%) | 188.42 | 177.80 - 193.14 | 1.2106 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 178.22 and 197.4
| Monthly Target 1 | 173.61 |
| Monthly Target 2 | 182.82 |
| Monthly Target 3 | 192.79 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 211.97 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.03 (-3.25%) | 199.09 | 183.58 - 202.76 | 0.9532 times | Thu 28 March 2024 | 198.49 (5.43%) | 187.05 | 184.89 - 200.00 | 1.0191 times | Thu 29 February 2024 | 188.27 (8.52%) | 174.80 | 171.70 - 193.14 | 1.0643 times | Wed 31 January 2024 | 173.49 (-0.79%) | 172.60 | 162.50 - 180.89 | 0.9084 times | Fri 29 December 2023 | 174.87 (13.02%) | 155.17 | 154.24 - 182.87 | 1.1242 times | Thu 30 November 2023 | 154.73 (10.64%) | 139.85 | 138.35 - 157.00 | 0.8815 times | Tue 31 October 2023 | 139.85 (-3.76%) | 144.87 | 130.89 - 147.10 | 0.7685 times | Fri 29 September 2023 | 145.31 (-2.46%) | 150.15 | 142.55 - 152.93 | 0.8965 times | Thu 31 August 2023 | 148.98 (1.79%) | 145.38 | 135.38 - 153.21 | 1.1355 times | Mon 31 July 2023 | 146.36 (13.23%) | 128.37 | 124.46 - 154.62 | 1.2486 times | Fri 30 June 2023 | 129.26 (1.48%) | 127.70 | 126.54 - 140.26 | 1.5801 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 192.07 |
| 12 day DMA | 189.9 |
| 20 day DMA | 193.47 |
| 35 day DMA | 193.29 |
| 50 day DMA | 191.66 |
| 100 day DMA | 182.33 |
| 150 day DMA | 169.82 |
| 200 day DMA | 163.99 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.16 | 192.22 | 190.59 |
| 12 day EMA | 191.65 | 191.58 | 190.87 |
| 20 day EMA | 192.01 | 192.01 | 191.65 |
| 35 day EMA | 191.56 | 191.53 | 191.3 |
| 50 day EMA | 191.13 | 191.09 | 190.91 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.07 | 190.43 | 188.34 |
| 12 day SMA | 189.9 | 190.4 | 190.86 |
| 20 day SMA | 193.47 | 193.71 | 193.64 |
| 35 day SMA | 193.29 | 193.25 | 193.09 |
| 50 day SMA | 191.66 | 191.44 | 191.32 |
| 100 day SMA | 182.33 | 182.03 | 181.66 |
| 150 day SMA | 169.82 | 169.5 | 169.16 |
| 200 day SMA | 163.99 | 163.73 | 163.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.