Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 315.06 and 321.54
| Daily Target 1 | 310.25 |
| Daily Target 2 | 313.39 |
| Daily Target 3 | 316.72666666667 |
| Daily Target 4 | 319.87 |
| Daily Target 5 | 323.21 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 316.54 (1.78%) | 313.58 | 313.58 - 320.06 | 0.684 times | Wed 25 February 2026 | 311.00 (0.29%) | 313.27 | 305.68 - 313.85 | 1.1116 times | Tue 24 February 2026 | 310.10 (1.28%) | 308.12 | 307.17 - 317.69 | 0.984 times | Mon 23 February 2026 | 306.18 (-6.32%) | 315.60 | 302.00 - 322.32 | 1.2774 times | Fri 20 February 2026 | 326.85 (-0.11%) | 325.12 | 320.46 - 330.62 | 0.7602 times | Thu 19 February 2026 | 327.20 (-0.47%) | 323.71 | 319.59 - 328.25 | 0.7109 times | Wed 18 February 2026 | 328.74 (2.73%) | 325.00 | 325.00 - 336.91 | 1.0934 times | Tue 17 February 2026 | 320.00 (-0.84%) | 324.20 | 318.28 - 327.67 | 1.2624 times | Fri 13 February 2026 | 322.71 (0%) | 322.54 | 314.79 - 326.81 | 1.058 times | Fri 13 February 2026 | 322.71 (0.43%) | 322.54 | 314.79 - 326.81 | 1.058 times | Thu 12 February 2026 | 321.32 (-5.98%) | 343.48 | 321.00 - 347.58 | 1.5248 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 309.27 and 329.59
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 304.92 |
| Weekly Target 3 | 313.62 |
| Weekly Target 4 | 325.24 |
| Weekly Target 5 | 333.94 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 316.54 (-3.15%) | 315.60 | 302.00 - 322.32 | 1.1566 times | Fri 20 February 2026 | 326.85 (1.28%) | 324.20 | 318.28 - 336.91 | 1.0909 times | Fri 13 February 2026 | 322.71 (0%) | 322.54 | 314.79 - 326.81 | 0.3016 times | Fri 13 February 2026 | 322.71 (-11.44%) | 363.24 | 314.79 - 377.62 | 1.8453 times | Fri 06 February 2026 | 364.38 (5.21%) | 346.46 | 327.85 - 372.35 | 1.6555 times | Fri 30 January 2026 | 346.35 (-3.89%) | 352.93 | 343.03 - 360.96 | 0.8244 times | Fri 23 January 2026 | 360.35 (-4.23%) | 367.97 | 357.61 - 380.26 | 0.6349 times | Fri 16 January 2026 | 376.28 (4.18%) | 360.00 | 351.36 - 379.54 | 0.9718 times | Fri 09 January 2026 | 361.19 (3.21%) | 352.18 | 351.63 - 371.99 | 1.0912 times | Fri 02 January 2026 | 349.97 (0.35%) | 350.36 | 338.51 - 350.71 | 0.4279 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.1352 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 271.46 and 347.08
| Monthly Target 1 | 256.43 |
| Monthly Target 2 | 286.49 |
| Monthly Target 3 | 332.05333333333 |
| Monthly Target 4 | 362.11 |
| Monthly Target 5 | 407.67 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 316.54 (-8.61%) | 346.46 | 302.00 - 377.62 | 1.2833 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.782 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.9435 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.6987 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.31 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.8767 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.9316 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.1552 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.025 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 0.9941 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.1451 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 314.13 |
| 12 day DMA | 321.26 |
| 20 day DMA | 332.79 |
| 35 day DMA | 345.88 |
| 50 day DMA | 347.44 |
| 100 day DMA | 341.79 |
| 150 day DMA | 339.2 |
| 200 day DMA | 322.2 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.48 | 314.95 | 316.92 |
| 12 day EMA | 322.93 | 324.09 | 326.47 |
| 20 day EMA | 330.08 | 331.51 | 333.67 |
| 35 day EMA | 337.75 | 339 | 340.65 |
| 50 day EMA | 345.11 | 346.28 | 347.72 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.13 | 316.27 | 319.81 |
| 12 day SMA | 321.26 | 324.86 | 330 |
| 20 day SMA | 332.79 | 334.34 | 336.47 |
| 35 day SMA | 345.88 | 347.29 | 348.91 |
| 50 day SMA | 347.44 | 348.18 | 349.09 |
| 100 day SMA | 341.79 | 342.09 | 342.51 |
| 150 day SMA | 339.2 | 339.16 | 339.18 |
| 200 day SMA | 322.2 | 321.85 | 321.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.