Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 252.72 and 265.67
| Daily Target 1 | 242.01 |
| Daily Target 2 | 250.48 |
| Daily Target 3 | 254.95666666667 |
| Daily Target 4 | 263.43 |
| Daily Target 5 | 267.91 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 258.96 (2.94%) | 246.48 | 246.48 - 259.43 | 1.044 times |
| Tue 01 April 2025 | 251.56 (1.57%) | 247.12 | 245.00 - 252.17 | 1.6118 times |
| Mon 31 March 2025 | 247.66 (0.07%) | 242.37 | 238.37 - 249.44 | 1.1552 times |
| Fri 28 March 2025 | 247.49 (-6.1%) | 253.74 | 244.44 - 253.74 | 1.1304 times |
| Wed 26 March 2025 | 263.58 (-1.86%) | 270.33 | 263.16 - 270.33 | 0.4438 times |
| Mon 24 March 2025 | 268.57 (3.67%) | 266.37 | 266.37 - 269.90 | 0.6062 times |
| Fri 21 March 2025 | 259.07 (0.75%) | 254.61 | 252.67 - 259.11 | 1.8461 times |
| Thu 20 March 2025 | 257.15 (-0.21%) | 254.99 | 254.99 - 260.00 | 0.6567 times |
| Wed 19 March 2025 | 257.70 (1.94%) | 254.74 | 253.22 - 259.47 | 0.6704 times |
| Tue 18 March 2025 | 252.79 (-1.53%) | 254.19 | 251.36 - 254.93 | 0.8354 times |
| Mon 17 March 2025 | 256.72 (1.19%) | 252.47 | 252.03 - 257.05 | 0.95 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 248.67 and 269.73
| Weekly Target 1 | 231.19 |
| Weekly Target 2 | 245.08 |
| Weekly Target 3 | 252.25333333333 |
| Weekly Target 4 | 266.14 |
| Weekly Target 5 | 273.31 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 258.96 (4.63%) | 242.37 | 238.37 - 259.43 | 0.7862 times |
| Fri 28 March 2025 | 247.49 (-4.47%) | 266.37 | 244.44 - 270.33 | 0.4498 times |
| Fri 21 March 2025 | 259.07 (2.12%) | 252.47 | 251.36 - 260.00 | 1.023 times |
| Fri 14 March 2025 | 253.70 (-0.2%) | 247.36 | 241.72 - 258.63 | 1.6196 times |
| Fri 07 March 2025 | 254.22 (-12.22%) | 288.45 | 245.51 - 292.68 | 1.479 times |
| Fri 28 February 2025 | 289.62 (0.27%) | 288.17 | 275.07 - 289.70 | 1.065 times |
| Fri 21 February 2025 | 288.83 (-5.61%) | 305.26 | 286.16 - 309.70 | 0.8822 times |
| Fri 14 February 2025 | 305.99 (-2.31%) | 314.31 | 294.80 - 314.31 | 0.8637 times |
| Fri 07 February 2025 | 313.22 (-1.24%) | 312.37 | 305.02 - 328.01 | 0.9154 times |
| Fri 31 January 2025 | 317.14 (3.54%) | 304.61 | 299.17 - 333.09 | 0.9161 times |
| Fri 24 January 2025 | 306.29 (0.63%) | 307.63 | 303.78 - 311.57 | 0.5248 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 251.98 and 266.41
| Monthly Target 1 | 240.03 |
| Monthly Target 2 | 249.5 |
| Monthly Target 3 | 254.46333333333 |
| Monthly Target 4 | 263.93 |
| Monthly Target 5 | 268.89 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 258.96 (4.56%) | 247.12 | 245.00 - 259.43 | 0.1426 times |
| Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 1.2521 times |
| Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.9701 times |
| Fri 31 January 2025 | 317.14 (5.73%) | 301.55 | 276.70 - 333.09 | 0.9041 times |
| Tue 31 December 2024 | 299.95 (-12.56%) | 336.49 | 288.01 - 336.49 | 0.7218 times |
| Tue 26 November 2024 | 343.04 (20.94%) | 286.89 | 278.14 - 351.80 | 1.014 times |
| Thu 31 October 2024 | 283.64 (-0.06%) | 282.69 | 278.56 - 306.10 | 1.1193 times |
| Mon 30 September 2024 | 283.81 (4.07%) | 269.74 | 251.15 - 289.02 | 0.9326 times |
| Fri 30 August 2024 | 272.70 (-0.21%) | 274.33 | 222.50 - 277.10 | 1.3337 times |
| Wed 31 July 2024 | 273.28 (18.73%) | 230.67 | 227.42 - 280.45 | 1.6097 times |
| Fri 28 June 2024 | 230.17 (8.68%) | 212.25 | 201.97 - 231.50 | 1.0022 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 253.85 |
| 12 day DMA | 256.25 |
| 20 day DMA | 255.64 |
| 35 day DMA | 272.29 |
| 50 day DMA | 284.13 |
| 100 day DMA | 298.46 |
| 150 day DMA | 292.22 |
| 200 day DMA | 279.93 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.06 | 253.11 | 253.89 |
| 12 day EMA | 256.73 | 256.33 | 257.2 |
| 20 day EMA | 260.86 | 261.06 | 262.06 |
| 35 day EMA | 270.51 | 271.19 | 272.35 |
| 50 day EMA | 282.27 | 283.22 | 284.51 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.85 | 255.77 | 257.27 |
| 12 day SMA | 256.25 | 255.67 | 255.94 |
| 20 day SMA | 255.64 | 256.85 | 258.75 |
| 35 day SMA | 272.29 | 273.84 | 275.78 |
| 50 day SMA | 284.13 | 285.04 | 286.06 |
| 100 day SMA | 298.46 | 298.76 | 299.05 |
| 150 day SMA | 292.22 | 292.25 | 292.37 |
| 200 day SMA | 279.93 | 279.65 | 279.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.