PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong Daily Stock price targets for PiperJaffray PIPR are 71.76 and 73.23

Daily Target 170.59
Daily Target 271.46
Daily Target 372.056666666667
Daily Target 472.93
Daily Target 573.53

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Fri 25 September 2026 72.34 (1.77%) 71.37 71.18 - 72.65 0.9287 times
Thu 24 September 2026 71.08 (-1.85%) 72.18 69.92 - 73.08 1.1097 times
Wed 23 September 2026 72.42 (-0.44%) 72.13 72.13 - 73.42 0.7462 times
Tue 22 September 2026 72.74 (-1.53%) 74.40 71.66 - 74.70 1.2596 times
Mon 21 September 2026 73.87 (2.09%) 73.45 72.31 - 74.06 0.5872 times
Fri 18 September 2026 72.36 (0.37%) 72.80 71.43 - 72.80 1.5476 times
Thu 17 September 2026 72.09 (1.02%) 72.52 71.45 - 73.08 0.9345 times
Wed 16 September 2026 71.36 (-2.23%) 72.85 69.80 - 73.65 0.9142 times
Tue 15 September 2026 72.99 (-2.21%) 74.55 72.83 - 75.12 0.9594 times
Mon 14 September 2026 74.64 (-2.34%) 75.40 74.41 - 76.40 1.0129 times
Fri 11 September 2026 76.43 (0.42%) 77.62 75.71 - 78.40 0.7709 times

Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 68.74 and 73.52

Weekly Target 167.54
Weekly Target 269.94
Weekly Target 372.32
Weekly Target 474.72
Weekly Target 577.1

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Fri 25 September 2026 72.34 (-0.03%) 73.45 69.92 - 74.70 1.302 times
Fri 18 September 2026 72.36 (-5.33%) 75.40 69.80 - 76.40 1.5093 times
Fri 11 September 2026 76.43 (-0.79%) 76.64 75.37 - 78.40 0.8463 times
Fri 04 September 2026 77.04 (1.89%) 75.35 73.63 - 78.11 1.2773 times
Fri 28 August 2026 75.61 (0.79%) 75.31 73.65 - 75.99 0.8328 times
Fri 21 August 2026 75.02 (-1.93%) 76.09 72.41 - 76.93 0.8043 times
Fri 14 August 2026 76.50 (2.29%) 74.23 73.98 - 78.80 0.7908 times
Fri 07 August 2026 74.79 (-1.33%) 75.66 73.68 - 77.72 1.0794 times
Fri 31 July 2026 75.80 (-0.38%) 76.98 69.16 - 78.65 1.3199 times
Fri 24 July 2026 76.09 (0%) 76.02 74.72 - 77.70 0.2379 times
Fri 24 July 2026 76.09 (-0.3%) 77.16 74.72 - 77.92 0.9316 times

weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 66.77 and 75.37

Monthly Target 164.91
Monthly Target 268.63
Monthly Target 373.513333333333
Monthly Target 477.23
Monthly Target 582.11

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Fri 25 September 2026 72.34 (-3.62%) 74.12 69.80 - 78.40 1.328 times
Mon 31 August 2026 75.06 (-0.98%) 75.66 72.41 - 78.80 1.1011 times
Fri 31 July 2026 75.80 (4.78%) 72.53 69.16 - 78.65 1.5051 times
Tue 30 June 2026 72.34 (-7.74%) 76.76 72.01 - 82.95 1.4308 times
Fri 29 May 2026 78.41 (-10.08%) 83.93 76.20 - 87.23 1.5055 times
Thu 30 April 2026 87.20 (13.91%) 77.66 74.30 - 93.06 1.3197 times
Tue 31 March 2026 76.55 (-74.1%) 286.26 72.48 - 309.45 0.7485 times
Fri 27 February 2026 295.55 (-14.67%) 346.46 289.39 - 377.62 0.4785 times
Fri 30 January 2026 346.35 (1.95%) 339.51 338.51 - 380.26 0.2641 times
Wed 31 December 2025 339.71 (1.13%) 327.64 323.26 - 372.75 0.3186 times
Fri 28 November 2025 335.90 (5.21%) 321.52 311.42 - 342.61 0.236 times

monthly chart PiperJaffray

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 72.49
12 day DMA 73.2
20 day DMA 74.39
35 day DMA 74.72
50 day DMA 75.1
100 day DMA 76.36
150 day DMA 105.6
200 day DMA 166.75

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2972.2672.85
12 day EMA73.1173.2573.64
20 day EMA73.7373.8874.18
35 day EMA74.4174.5374.73
50 day EMA74.8974.9975.15

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4972.4972.7
12 day SMA73.273.5974.11
20 day SMA74.3974.5174.68
35 day SMA74.7274.7874.92
50 day SMA75.175.1875.31
100 day SMA76.3676.4476.53
150 day SMA105.6107.16108.86
200 day SMA166.75168.22169.65
Back to top | Use Dark Theme