Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 343.7 and 349.56
| Daily Target 1 | 342.01 |
| Daily Target 2 | 345.38 |
| Daily Target 3 | 347.87 |
| Daily Target 4 | 351.24 |
| Daily Target 5 | 353.73 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 348.75 (0%) | 350.36 | 344.50 - 350.36 | 0.6364 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.6364 times | Fri 26 December 2025 | 350.07 (0.07%) | 349.57 | 347.50 - 351.99 | 0.5148 times | Wed 24 December 2025 | 349.84 (0.08%) | 346.46 | 346.02 - 352.70 | 0.3636 times | Tue 23 December 2025 | 349.55 (-0.54%) | 350.90 | 349.15 - 355.55 | 0.6415 times | Mon 22 December 2025 | 351.46 (1.31%) | 345.57 | 345.57 - 353.56 | 0.5832 times | Fri 19 December 2025 | 346.90 (1.05%) | 343.56 | 340.67 - 348.30 | 2.2844 times | Thu 18 December 2025 | 343.31 (0.96%) | 345.68 | 342.00 - 348.26 | 1.1735 times | Wed 17 December 2025 | 340.03 (-2.38%) | 347.83 | 336.57 - 352.90 | 1.7948 times | Tue 16 December 2025 | 348.32 (-1.47%) | 353.85 | 343.06 - 355.05 | 1.3715 times | Mon 15 December 2025 | 353.52 (-0.75%) | 362.32 | 351.75 - 362.32 | 1.3139 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 343.7 and 349.56
| Weekly Target 1 | 342.01 |
| Weekly Target 2 | 345.38 |
| Weekly Target 3 | 347.87 |
| Weekly Target 4 | 351.24 |
| Weekly Target 5 | 353.73 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 348.75 (0%) | 350.36 | 344.50 - 350.36 | 0.1776 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.1776 times | Fri 26 December 2025 | 350.07 (0.91%) | 345.57 | 345.57 - 355.55 | 0.5869 times | Fri 19 December 2025 | 346.90 (-2.61%) | 362.32 | 336.57 - 362.32 | 2.2153 times | Fri 12 December 2025 | 356.19 (1.41%) | 355.56 | 348.05 - 372.75 | 1.2641 times | Fri 05 December 2025 | 351.24 (4.57%) | 327.64 | 323.26 - 352.07 | 1.2519 times | Fri 28 November 2025 | 335.90 (3.81%) | 323.94 | 321.86 - 340.25 | 0.8959 times | Fri 21 November 2025 | 323.57 (-1.43%) | 324.86 | 311.42 - 332.12 | 1.1008 times | Fri 14 November 2025 | 328.26 (0.39%) | 336.76 | 322.56 - 342.61 | 1.099 times | Fri 07 November 2025 | 326.99 (2.42%) | 321.52 | 317.85 - 338.42 | 1.231 times | Fri 31 October 2025 | 319.26 (0%) | 332.64 | 308.86 - 345.00 | 0.5768 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 336.01 and 385.5
| Monthly Target 1 | 298.76 |
| Monthly Target 2 | 323.76 |
| Monthly Target 3 | 348.25333333333 |
| Monthly Target 4 | 373.25 |
| Monthly Target 5 | 397.74 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 348.75 (3.83%) | 327.64 | 323.26 - 372.75 | 0.9219 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7031 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.3183 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.8822 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.9375 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.1625 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.0315 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0004 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.1524 times | Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 0.8902 times | Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.6896 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 349.39 |
| 12 day DMA | 348.89 |
| 20 day DMA | 348.65 |
| 35 day DMA | 339.77 |
| 50 day DMA | 337.7 |
| 100 day DMA | 338.21 |
| 150 day DMA | 319.52 |
| 200 day DMA | 300.64 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.08 | 349.24 | 349.48 |
| 12 day EMA | 348.59 | 348.56 | 348.53 |
| 20 day EMA | 346.64 | 346.42 | 346.17 |
| 35 day EMA | 343.56 | 343.25 | 342.93 |
| 50 day EMA | 338.93 | 338.53 | 338.11 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.39 | 349.93 | 349.56 |
| 12 day SMA | 348.89 | 350.35 | 351.75 |
| 20 day SMA | 348.65 | 347.66 | 347.02 |
| 35 day SMA | 339.77 | 339.14 | 338.57 |
| 50 day SMA | 337.7 | 337.29 | 336.91 |
| 100 day SMA | 338.21 | 337.95 | 337.58 |
| 150 day SMA | 319.52 | 318.95 | 318.4 |
| 200 day SMA | 300.64 | 300.12 | 299.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.