Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 347.43 and 362.82
| Daily Target 1 | 344.5 |
| Daily Target 2 | 350.35 |
| Daily Target 3 | 359.89333333333 |
| Daily Target 4 | 365.74 |
| Daily Target 5 | 375.28 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.19 (-2.75%) | 368.65 | 354.05 - 369.44 | 1.2545 times | Thu 11 December 2025 | 366.25 (0.19%) | 365.68 | 364.64 - 372.75 | 0.8512 times | Wed 10 December 2025 | 365.54 (2.26%) | 355.83 | 354.95 - 372.01 | 1.098 times | Tue 09 December 2025 | 357.45 (1.82%) | 349.77 | 349.77 - 361.82 | 0.7634 times | Mon 08 December 2025 | 351.06 (-0.05%) | 355.56 | 348.05 - 356.39 | 1.0573 times | Fri 05 December 2025 | 351.24 (3.71%) | 337.08 | 332.48 - 352.07 | 1.2856 times | Thu 04 December 2025 | 338.67 (1.99%) | 333.01 | 333.00 - 340.14 | 0.7155 times | Wed 03 December 2025 | 332.06 (2.49%) | 326.72 | 323.26 - 333.50 | 1.1531 times | Tue 02 December 2025 | 324.00 (-1.5%) | 332.05 | 323.32 - 332.50 | 0.9287 times | Mon 01 December 2025 | 328.94 (-2.07%) | 327.64 | 327.64 - 334.05 | 0.8928 times | Fri 28 November 2025 | 335.90 (0.3%) | 335.23 | 333.62 - 338.29 | 0.4464 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 352.12 and 376.82
| Weekly Target 1 | 334.3 |
| Weekly Target 2 | 345.24 |
| Weekly Target 3 | 358.99666666667 |
| Weekly Target 4 | 369.94 |
| Weekly Target 5 | 383.7 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.19 (1.41%) | 355.56 | 348.05 - 372.75 | 0.9159 times | Fri 05 December 2025 | 351.24 (4.57%) | 327.64 | 323.26 - 352.07 | 0.907 times | Fri 28 November 2025 | 335.90 (3.81%) | 323.94 | 321.86 - 340.25 | 0.6491 times | Fri 21 November 2025 | 323.57 (-1.43%) | 324.86 | 311.42 - 332.12 | 0.7975 times | Fri 14 November 2025 | 328.26 (0.39%) | 336.76 | 322.56 - 342.61 | 0.7962 times | Fri 07 November 2025 | 326.99 (2.42%) | 321.52 | 317.85 - 338.42 | 0.8918 times | Fri 31 October 2025 | 319.26 (0%) | 332.64 | 308.86 - 345.00 | 0.4179 times | Fri 31 October 2025 | 319.26 (-8.63%) | 353.76 | 308.86 - 357.58 | 1.7758 times | Fri 24 October 2025 | 349.43 (6.37%) | 332.42 | 329.10 - 351.45 | 1.0223 times | Fri 17 October 2025 | 328.51 (-3.4%) | 329.70 | 322.48 - 355.82 | 1.8265 times | Tue 07 October 2025 | 340.06 (-0.49%) | 344.90 | 337.14 - 351.59 | 0.339 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 339.73 and 389.22
| Monthly Target 1 | 301.24 |
| Monthly Target 2 | 328.72 |
| Monthly Target 3 | 350.73333333333 |
| Monthly Target 4 | 378.21 |
| Monthly Target 5 | 400.22 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.19 (6.04%) | 327.64 | 323.26 - 372.75 | 0.431 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7411 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.3896 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.93 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.9882 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.2254 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.0873 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0545 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.2147 times | Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 0.9383 times | Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.7269 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 359.3 |
| 12 day DMA | 345.18 |
| 20 day DMA | 336.12 |
| 35 day DMA | 334.77 |
| 50 day DMA | 336.01 |
| 100 day DMA | 334.66 |
| 150 day DMA | 313.07 |
| 200 day DMA | 296.37 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.32 | 357.88 | 353.69 |
| 12 day EMA | 348.4 | 346.98 | 343.48 |
| 20 day EMA | 343.01 | 341.62 | 339.03 |
| 35 day EMA | 340.12 | 339.17 | 337.58 |
| 50 day EMA | 339.75 | 339.08 | 337.97 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.3 | 358.31 | 352.79 |
| 12 day SMA | 345.18 | 343.38 | 340.11 |
| 20 day SMA | 336.12 | 334.72 | 333.36 |
| 35 day SMA | 334.77 | 334.3 | 333.35 |
| 50 day SMA | 336.01 | 335.93 | 335.63 |
| 100 day SMA | 334.66 | 334.22 | 333.7 |
| 150 day SMA | 313.07 | 312.34 | 311.58 |
| 200 day SMA | 296.37 | 296.03 | 295.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.