Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 149.22 and 151.98
| Daily Target 1 | 148.66 |
| Daily Target 2 | 149.78 |
| Daily Target 3 | 151.42 |
| Daily Target 4 | 152.54 |
| Daily Target 5 | 154.18 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 150.90 (-0.26%) | 152.63 | 150.30 - 153.06 | 0.6329 times | Thu 12 November 2026 | 151.29 (-1.08%) | 151.71 | 150.29 - 153.19 | 0.7402 times | Wed 11 November 2026 | 152.94 (-1.02%) | 154.65 | 152.45 - 155.51 | 0.5511 times | Tue 10 November 2026 | 154.51 (1.46%) | 149.67 | 149.67 - 155.20 | 0.8597 times | Mon 09 November 2026 | 152.28 (2.47%) | 151.62 | 150.98 - 153.87 | 0.6728 times | Fri 06 November 2026 | 148.61 (-3.17%) | 150.46 | 148.33 - 154.25 | 0.7872 times | Thu 05 November 2026 | 153.48 (-2.93%) | 160.00 | 151.14 - 160.83 | 1.0506 times | Wed 04 November 2026 | 158.12 (7.87%) | 151.10 | 148.49 - 158.73 | 1.2579 times | Tue 03 November 2026 | 146.59 (-4.55%) | 145.01 | 142.88 - 151.99 | 1.4706 times | Mon 02 November 2026 | 153.58 (2.58%) | 148.15 | 148.15 - 156.82 | 1.9769 times | Fri 30 October 2026 | 149.71 (-1.49%) | 151.01 | 147.77 - 151.01 | 1.0475 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 147.37 and 153.21
| Weekly Target 1 | 146.19 |
| Weekly Target 2 | 148.54 |
| Weekly Target 3 | 152.02666666667 |
| Weekly Target 4 | 154.38 |
| Weekly Target 5 | 157.87 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 150.90 (1.54%) | 151.62 | 149.67 - 155.51 | 0.5741 times | Fri 06 November 2026 | 148.61 (-0.73%) | 148.15 | 142.88 - 160.83 | 1.0867 times | Fri 30 October 2026 | 149.71 (6.22%) | 140.95 | 140.39 - 156.25 | 0.9644 times | Fri 23 October 2026 | 140.94 (2.72%) | 136.94 | 133.74 - 143.99 | 1.0767 times | Fri 16 October 2026 | 137.21 (-0.05%) | 137.62 | 131.37 - 139.54 | 1.0087 times | Fri 09 October 2026 | 137.28 (-1.02%) | 138.16 | 132.14 - 141.20 | 1.3546 times | Fri 02 October 2026 | 138.69 (-8.62%) | 149.93 | 137.45 - 150.45 | 0.9954 times | Fri 25 September 2026 | 151.77 (0.2%) | 153.42 | 145.14 - 153.84 | 1.0815 times | Fri 18 September 2026 | 151.47 (-7.19%) | 164.45 | 149.25 - 164.86 | 1.1145 times | Fri 11 September 2026 | 163.21 (-10.68%) | 181.82 | 163.18 - 183.49 | 0.7433 times | Fri 04 September 2026 | 182.73 (-0.04%) | 180.60 | 173.56 - 187.57 | 0.8748 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 146.89 and 164.84
| Monthly Target 1 | 133.59 |
| Monthly Target 2 | 142.24 |
| Monthly Target 3 | 151.53666666667 |
| Monthly Target 4 | 160.19 |
| Monthly Target 5 | 169.49 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 150.90 (0.79%) | 148.15 | 142.88 - 160.83 | 0.4308 times | Fri 30 October 2026 | 149.71 (4.91%) | 141.47 | 131.37 - 156.25 | 1.2471 times | Wed 30 September 2026 | 142.71 (-20.89%) | 178.77 | 140.89 - 187.57 | 1.0941 times | Mon 31 August 2026 | 180.39 (7.18%) | 168.34 | 166.09 - 183.02 | 1.058 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.1483 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.202 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 0.8971 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 0.9833 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 0.9419 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 0.9973 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.5888 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 152.38 |
| 12 day DMA | 152 |
| 20 day DMA | 147.6 |
| 35 day DMA | 143.91 |
| 50 day DMA | 148.76 |
| 100 day DMA | 158.84 |
| 150 day DMA | 157.68 |
| 200 day DMA | 154.91 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 152.2 | 152.65 |
| 12 day EMA | 150.6 | 150.55 | 150.41 |
| 20 day EMA | 149.24 | 149.07 | 148.84 |
| 35 day EMA | 150.76 | 150.75 | 150.72 |
| 50 day EMA | 151.83 | 151.87 | 151.89 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.38 | 151.93 | 152.36 |
| 12 day SMA | 152 | 151.83 | 151.13 |
| 20 day SMA | 147.6 | 146.91 | 146.15 |
| 35 day SMA | 143.91 | 143.94 | 143.88 |
| 50 day SMA | 148.76 | 149.46 | 150.06 |
| 100 day SMA | 158.84 | 158.86 | 158.87 |
| 150 day SMA | 157.68 | 157.76 | 157.83 |
| 200 day SMA | 154.91 | 155.03 | 155.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.