Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 147.14 and 150.57
| Daily Target 1 | 146.42 |
| Daily Target 2 | 147.85 |
| Daily Target 3 | 149.84666666667 |
| Daily Target 4 | 151.28 |
| Daily Target 5 | 153.28 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.29 (-0.52%) | 151.47 | 148.41 - 151.84 | 0.9858 times | Tue 24 February 2026 | 150.07 (1.81%) | 146.85 | 146.83 - 152.21 | 0.6978 times | Mon 23 February 2026 | 147.40 (-2.79%) | 149.78 | 143.96 - 150.89 | 0.7678 times | Fri 20 February 2026 | 151.63 (-0.76%) | 152.23 | 149.29 - 154.46 | 0.4791 times | Thu 19 February 2026 | 152.79 (-0.68%) | 152.00 | 148.97 - 152.80 | 0.4885 times | Wed 18 February 2026 | 153.84 (1.13%) | 152.80 | 152.61 - 157.21 | 0.8648 times | Tue 17 February 2026 | 152.12 (-1.37%) | 154.57 | 152.12 - 155.78 | 0.7662 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 1.2237 times | Fri 13 February 2026 | 154.24 (0.08%) | 155.06 | 151.89 - 155.32 | 1.2237 times | Thu 12 February 2026 | 154.11 (-3.37%) | 160.63 | 151.94 - 164.72 | 2.5027 times | Wed 11 February 2026 | 159.48 (-1.12%) | 162.95 | 158.12 - 163.49 | 0.7008 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 142.5 and 150.75
| Weekly Target 1 | 140.24 |
| Weekly Target 2 | 144.76 |
| Weekly Target 3 | 148.48666666667 |
| Weekly Target 4 | 153.01 |
| Weekly Target 5 | 156.74 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.29 (-1.54%) | 149.78 | 143.96 - 152.21 | 0.8309 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.8807 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.4148 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 1.9557 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.8448 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 0.9508 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 0.827 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 0.9004 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 0.8493 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.41 | 0.5457 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.65 - 172.40 | 0.1764 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 130.58 and 162.68
| Monthly Target 1 | 124.34 |
| Monthly Target 2 | 136.81 |
| Monthly Target 3 | 156.43666666667 |
| Monthly Target 4 | 168.91 |
| Monthly Target 5 | 188.54 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.29 (-13.72%) | 173.03 | 143.96 - 176.06 | 1.5353 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.9789 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0562 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9397 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8415 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6259 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8668 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2487 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7755 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1315 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5197 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 150.24 |
| 12 day DMA | 153.38 |
| 20 day DMA | 158.44 |
| 35 day DMA | 168.77 |
| 50 day DMA | 169.56 |
| 100 day DMA | 170.46 |
| 150 day DMA | 174.01 |
| 200 day DMA | 170.14 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.34 | 150.87 | 151.27 |
| 12 day EMA | 153.96 | 154.81 | 155.67 |
| 20 day EMA | 158.15 | 159.08 | 160.03 |
| 35 day EMA | 162.62 | 163.41 | 164.2 |
| 50 day EMA | 167.97 | 168.73 | 169.49 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.24 | 151.15 | 151.56 |
| 12 day SMA | 153.38 | 154.45 | 155.49 |
| 20 day SMA | 158.44 | 159.91 | 161.22 |
| 35 day SMA | 168.77 | 169.69 | 170.49 |
| 50 day SMA | 169.56 | 169.97 | 170.44 |
| 100 day SMA | 170.46 | 170.77 | 171.1 |
| 150 day SMA | 174.01 | 174.23 | 174.46 |
| 200 day SMA | 170.14 | 170.11 | 170.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.