Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 120.82 and 129.39
| Daily Target 1 | 119.28 |
| Daily Target 2 | 122.36 |
| Daily Target 3 | 127.85 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 136.42 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 125.44 (-0.42%) | 130.59 | 124.77 - 133.34 | 1.959 times |
| Mon 07 April 2025 | 125.97 (-0.25%) | 120.73 | 119.76 - 131.22 | 1.6834 times |
| Fri 04 April 2025 | 126.28 (-4.25%) | 126.57 | 122.52 - 130.18 | 1.2727 times |
| Thu 03 April 2025 | 131.88 (-6.96%) | 135.94 | 129.23 - 135.94 | 0.9724 times |
| Wed 02 April 2025 | 141.74 (1.31%) | 136.49 | 136.49 - 142.13 | 0.7878 times |
| Tue 01 April 2025 | 139.91 (1.47%) | 136.67 | 136.49 - 139.92 | 0.8364 times |
| Mon 31 March 2025 | 137.88 (1.4%) | 133.88 | 132.85 - 139.24 | 1.1373 times |
| Fri 28 March 2025 | 135.97 (-6.2%) | 139.25 | 133.85 - 139.60 | 0.5664 times |
| Wed 26 March 2025 | 144.96 (-2.59%) | 147.82 | 144.41 - 149.00 | 0.4454 times |
| Mon 24 March 2025 | 148.81 (3.33%) | 147.02 | 146.38 - 149.23 | 0.3389 times |
| Fri 21 March 2025 | 144.02 (1.1%) | 141.59 | 140.92 - 145.34 | 1.1432 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 122.6 and 136.18
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 126.18 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 139.76 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 125.44 (-0.67%) | 120.73 | 119.76 - 133.34 | 0.8175 times |
| Fri 04 April 2025 | 126.28 (-7.13%) | 133.88 | 122.52 - 142.13 | 1.1237 times |
| Fri 28 March 2025 | 135.97 (-5.59%) | 147.02 | 133.85 - 149.23 | 0.3032 times |
| Fri 21 March 2025 | 144.02 (3.74%) | 139.04 | 137.95 - 145.34 | 0.9528 times |
| Fri 14 March 2025 | 138.83 (-6.86%) | 145.37 | 135.76 - 149.31 | 1.5091 times |
| Fri 07 March 2025 | 149.06 (-6.4%) | 159.51 | 142.57 - 161.91 | 1.3815 times |
| Fri 28 February 2025 | 159.26 (-2.29%) | 162.58 | 154.36 - 163.96 | 0.9728 times |
| Fri 21 February 2025 | 162.99 (-7.29%) | 175.80 | 160.17 - 179.63 | 0.973 times |
| Fri 14 February 2025 | 175.80 (1.3%) | 174.97 | 168.93 - 178.39 | 0.8021 times |
| Fri 07 February 2025 | 173.54 (5.19%) | 161.43 | 159.42 - 190.28 | 1.1643 times |
| Fri 31 January 2025 | 164.97 (0.29%) | 162.17 | 159.05 - 167.53 | 0.5877 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 111.42 and 133.79
| Monthly Target 1 | 106.74 |
| Monthly Target 2 | 116.09 |
| Monthly Target 3 | 129.11 |
| Monthly Target 4 | 138.46 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 125.44 (-9.02%) | 136.67 | 119.76 - 142.13 | 0.5615 times |
| Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.4661 times |
| Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.303 times |
| Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 1.0191 times |
| Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.738 times |
| Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 1.0355 times |
| Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 1.128 times |
| Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.7947 times |
| Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.8389 times |
| Wed 31 July 2024 | 132.94 (23.2%) | 108.18 | 107.87 - 136.89 | 1.1152 times |
| Fri 28 June 2024 | 107.91 (1.16%) | 106.95 | 99.77 - 109.53 | 0.9162 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 130.26 |
| 12 day DMA | 137.11 |
| 20 day DMA | 138.87 |
| 35 day DMA | 148.01 |
| 50 day DMA | 154.55 |
| 100 day DMA | 156.55 |
| 150 day DMA | 148.92 |
| 200 day DMA | 140.97 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 131.3 | 133.97 |
| 12 day EMA | 134.85 | 136.56 | 138.49 |
| 20 day EMA | 139.12 | 140.56 | 142.1 |
| 35 day EMA | 145.98 | 147.19 | 148.44 |
| 50 day EMA | 152.66 | 153.77 | 154.9 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.26 | 133.16 | 135.54 |
| 12 day SMA | 137.11 | 138.57 | 139.78 |
| 20 day SMA | 138.87 | 140.05 | 141.17 |
| 35 day SMA | 148.01 | 149.45 | 150.79 |
| 50 day SMA | 154.55 | 155.27 | 156.01 |
| 100 day SMA | 156.55 | 156.69 | 156.82 |
| 150 day SMA | 148.92 | 148.91 | 148.91 |
| 200 day SMA | 140.97 | 140.86 | 140.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.