Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 92.72 and 95.86
| Daily Target 1 | 91.85 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 94.993333333333 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 98.13 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 95.30 (-0.67%) | 95.38 | 93.27 - 96.41 | 1.3658 times | Wed 24 April 2024 | 95.94 (0.09%) | 95.36 | 94.04 - 96.17 | 0.7937 times | Tue 23 April 2024 | 95.85 (0.47%) | 95.30 | 95.30 - 96.82 | 0.65 times | Mon 22 April 2024 | 95.40 (3.97%) | 92.71 | 92.12 - 95.84 | 1.332 times | Fri 19 April 2024 | 91.76 (0.56%) | 91.27 | 91.21 - 92.39 | 1.159 times | Thu 18 April 2024 | 91.25 (-1.05%) | 92.59 | 90.95 - 92.59 | 1.2132 times | Wed 17 April 2024 | 92.22 (0.08%) | 92.60 | 92.08 - 93.60 | 0.7212 times | Tue 16 April 2024 | 92.15 (-0.01%) | 91.49 | 91.29 - 92.72 | 0.5993 times | Mon 15 April 2024 | 92.16 (-0.92%) | 93.31 | 91.91 - 93.96 | 0.7603 times | Fri 12 April 2024 | 93.02 (-3.05%) | 95.34 | 92.89 - 95.75 | 1.4054 times | Thu 11 April 2024 | 95.95 (-0.34%) | 96.16 | 95.34 - 96.97 | 1.1505 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 93.71 and 98.41
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 94.746666666667 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 95.30 (3.86%) | 92.71 | 92.12 - 96.82 | 0.7269 times | Fri 19 April 2024 | 91.76 (-1.35%) | 93.31 | 90.95 - 93.96 | 0.7816 times | Fri 12 April 2024 | 93.02 (-3.73%) | 97.32 | 92.89 - 97.72 | 1.0584 times | Fri 05 April 2024 | 96.62 (2.5%) | 94.54 | 92.90 - 97.11 | 1.0182 times | Thu 28 March 2024 | 94.26 (0.36%) | 93.68 | 88.51 - 95.00 | 1.2746 times | Fri 22 March 2024 | 93.92 (-2.8%) | 96.59 | 93.84 - 97.67 | 1.0186 times | Fri 15 March 2024 | 96.63 (-3.48%) | 100.05 | 95.85 - 100.30 | 1.2284 times | Fri 08 March 2024 | 100.11 (-4.37%) | 102.79 | 97.36 - 103.86 | 1.3891 times | Fri 01 March 2024 | 104.69 (0.5%) | 103.73 | 102.63 - 107.35 | 0.8534 times | Fri 23 February 2024 | 104.17 (0.88%) | 102.25 | 100.80 - 104.76 | 0.6508 times | Fri 16 February 2024 | 103.26 (6.03%) | 97.59 | 95.73 - 105.04 | 1.2878 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 93.13 and 99.9
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 94.656666666667 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 95.30 (1.1%) | 94.54 | 90.95 - 97.72 | 0.8759 times | Thu 28 March 2024 | 94.26 (-10.57%) | 105.89 | 88.51 - 105.89 | 1.2417 times | Thu 29 February 2024 | 105.40 (9.6%) | 96.84 | 92.13 - 107.35 | 1.0902 times | Wed 31 January 2024 | 96.17 (-5.6%) | 100.98 | 91.61 - 101.39 | 0.8968 times | Fri 29 December 2023 | 101.87 (13.11%) | 89.47 | 88.75 - 104.16 | 2.1016 times | Thu 30 November 2023 | 90.06 (14.93%) | 78.39 | 77.66 - 90.26 | 0.7655 times | Tue 31 October 2023 | 78.36 (-1.36%) | 79.62 | 71.47 - 79.70 | 0.6067 times | Fri 29 September 2023 | 79.44 (0.57%) | 79.16 | 74.46 - 82.17 | 0.7271 times | Thu 31 August 2023 | 78.99 (-0.4%) | 79.41 | 74.63 - 81.90 | 0.6377 times | Mon 31 July 2023 | 79.31 (13.89%) | 69.51 | 67.06 - 86.92 | 1.0567 times | Fri 30 June 2023 | 69.64 (3.32%) | 67.49 | 66.43 - 73.80 | 0.775 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 93.94 |
| 20 day DMA | 94.57 |
| 35 day DMA | 95.29 |
| 50 day DMA | 97.56 |
| 100 day DMA | 97.71 |
| 150 day DMA | 91.99 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 94.74 | 94.14 |
| 12 day EMA | 94.48 | 94.33 | 94.04 |
| 20 day EMA | 94.72 | 94.66 | 94.53 |
| 35 day EMA | 95.95 | 95.99 | 95.99 |
| 50 day EMA | 97.23 | 97.31 | 97.37 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 94.04 | 93.3 |
| 12 day SMA | 93.94 | 94.12 | 94.21 |
| 20 day SMA | 94.57 | 94.51 | 94.25 |
| 35 day SMA | 95.29 | 95.4 | 95.5 |
| 50 day SMA | 97.56 | 97.61 | 97.67 |
| 100 day SMA | 97.71 | 97.73 | 97.67 |
| 150 day SMA | 91.99 | 91.87 | 91.76 |
| 200 day SMA | 88.53 | 88.44 | 88.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.