Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.73 and 10.86
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.95 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.84 (-0.28%) | 10.85 | 10.75 - 10.88 | 0.5148 times | Wed 24 December 2025 | 10.87 (1.68%) | 10.68 | 10.68 - 10.87 | 0.5486 times | Tue 23 December 2025 | 10.69 (-0.93%) | 10.80 | 10.64 - 10.80 | 0.7719 times | Mon 22 December 2025 | 10.79 (-1.19%) | 10.94 | 10.77 - 11.02 | 0.7493 times | Fri 19 December 2025 | 10.92 (0.74%) | 10.80 | 10.74 - 11.00 | 2.0757 times | Thu 18 December 2025 | 10.84 (-1%) | 11.04 | 10.75 - 11.04 | 0.9516 times | Wed 17 December 2025 | 10.95 (1.3%) | 10.81 | 10.81 - 11.04 | 0.8557 times | Tue 16 December 2025 | 10.81 (-1.82%) | 10.97 | 10.68 - 10.97 | 0.9055 times | Mon 15 December 2025 | 11.01 (1.19%) | 10.95 | 10.66 - 11.03 | 1.0697 times | Fri 12 December 2025 | 10.88 (0.74%) | 10.89 | 10.73 - 10.93 | 1.5572 times | Thu 11 December 2025 | 10.80 (-0.92%) | 10.89 | 10.78 - 11.13 | 1.1552 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.55 and 10.93
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.84 (-0.73%) | 10.94 | 10.64 - 11.02 | 0.4803 times | Fri 19 December 2025 | 10.92 (0.37%) | 10.95 | 10.66 - 11.04 | 1.0886 times | Fri 12 December 2025 | 10.88 (3.32%) | 10.53 | 10.17 - 11.13 | 1.5714 times | Fri 05 December 2025 | 10.53 (-2.68%) | 10.70 | 10.38 - 10.85 | 1.1814 times | Fri 28 November 2025 | 10.82 (3.15%) | 10.55 | 10.39 - 10.99 | 0.5774 times | Fri 21 November 2025 | 10.49 (0.38%) | 10.36 | 9.84 - 10.58 | 1.1003 times | Fri 14 November 2025 | 10.45 (-2.15%) | 10.75 | 10.24 - 10.94 | 0.8369 times | Fri 07 November 2025 | 10.68 (3.79%) | 10.13 | 9.89 - 10.70 | 1.1197 times | Fri 31 October 2025 | 10.29 (0%) | 10.40 | 9.88 - 10.46 | 0.5587 times | Fri 31 October 2025 | 10.29 (-6.88%) | 11.12 | 9.88 - 11.52 | 1.4853 times | Fri 24 October 2025 | 11.05 (2.22%) | 10.90 | 10.74 - 11.39 | 0.776 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.51 and 11.47
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.84 (0.18%) | 10.70 | 10.17 - 11.13 | 0.8486 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7137 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9251 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.8584 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 0.9838 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 0.933 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0173 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.1993 times | Wed 30 April 2025 | 9.94 (-6.93%) | 10.70 | 8.27 - 10.98 | 1.3982 times | Mon 31 March 2025 | 10.68 (-13.03%) | 12.37 | 10.46 - 12.50 | 1.1226 times | Fri 28 February 2025 | 12.28 (-8.97%) | 13.15 | 12.23 - 13.30 | 0.7381 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.82 | 10.8 |
| 12 day EMA | 10.8 | 10.79 | 10.77 |
| 20 day EMA | 10.76 | 10.75 | 10.74 |
| 35 day EMA | 10.74 | 10.73 | 10.72 |
| 50 day EMA | 10.71 | 10.7 | 10.69 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.82 | 10.84 |
| 12 day SMA | 10.86 | 10.84 | 10.79 |
| 20 day SMA | 10.75 | 10.75 | 10.74 |
| 35 day SMA | 10.62 | 10.6 | 10.57 |
| 50 day SMA | 10.67 | 10.67 | 10.68 |
| 100 day SMA | 11.01 | 11.01 | 11.01 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.78 | 10.79 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.