ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 15.89 and 16.34

Daily Target 115.79
Daily Target 215.98
Daily Target 316.24
Daily Target 416.43
Daily Target 516.69

Daily price and volume Park Hotels

Date Closing Open Range Volume
Fri 13 November 2026 16.17 (-0.49%) 16.24 16.05 - 16.50 0.6269 times
Thu 12 November 2026 16.25 (-1.1%) 16.44 16.22 - 16.54 0.5346 times
Wed 11 November 2026 16.43 (-0.18%) 16.52 16.27 - 16.53 0.578 times
Tue 10 November 2026 16.46 (0%) 16.42 16.17 - 16.56 1.0167 times
Mon 09 November 2026 16.46 (4.57%) 15.93 15.93 - 16.69 1.0563 times
Fri 06 November 2026 15.74 (1.22%) 15.49 15.40 - 15.92 1.1059 times
Thu 05 November 2026 15.55 (-8.31%) 16.56 15.53 - 16.89 1.563 times
Wed 04 November 2026 16.96 (1.44%) 16.91 16.60 - 16.98 1.2826 times
Tue 03 November 2026 16.72 (-0.71%) 16.94 16.52 - 16.99 1.3022 times
Mon 02 November 2026 16.84 (1.45%) 16.80 16.70 - 17.13 0.9338 times
Fri 30 October 2026 16.60 (-1.31%) 16.79 16.37 - 16.95 1.0956 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 16.05 and 16.81

Weekly Target 115.5
Weekly Target 215.84
Weekly Target 316.263333333333
Weekly Target 416.6
Weekly Target 517.02

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Fri 13 November 2026 16.17 (2.73%) 15.93 15.93 - 16.69 0.7991 times
Fri 06 November 2026 15.74 (-5.18%) 16.80 15.40 - 17.13 1.297 times
Fri 30 October 2026 16.60 (1.53%) 16.44 16.34 - 17.04 1.183 times
Fri 23 October 2026 16.35 (2.77%) 15.93 15.85 - 17.14 1.2472 times
Fri 16 October 2026 15.91 (4.88%) 15.17 14.88 - 16.38 1.154 times
Fri 09 October 2026 15.17 (-2.32%) 15.48 14.99 - 15.70 1.1192 times
Fri 02 October 2026 15.53 (0.65%) 15.64 15.25 - 15.91 0.9567 times
Fri 25 September 2026 15.43 (2.94%) 15.10 14.91 - 15.49 0.677 times
Fri 18 September 2026 14.99 (-1.9%) 15.22 14.62 - 15.45 1.027 times
Fri 11 September 2026 15.28 (0.13%) 15.18 14.92 - 15.66 0.5398 times
Fri 04 September 2026 15.26 (-3.6%) 15.81 14.96 - 15.81 1.1967 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 14.92 and 16.65

Monthly Target 114.5
Monthly Target 215.34
Monthly Target 316.233333333333
Monthly Target 417.07
Monthly Target 517.96

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Fri 13 November 2026 16.17 (-2.59%) 16.80 15.40 - 17.13 0.4721 times
Fri 30 October 2026 16.60 (7.65%) 15.60 14.88 - 17.14 1.1378 times
Wed 30 September 2026 15.42 (0.78%) 15.53 14.62 - 15.91 0.8545 times
Mon 31 August 2026 15.30 (1.59%) 15.13 14.28 - 16.20 1.0716 times
Fri 31 July 2026 15.06 (5.68%) 14.14 13.67 - 15.48 1.0076 times
Tue 30 June 2026 14.25 (17.48%) 12.12 12.06 - 14.95 1.3412 times
Fri 29 May 2026 12.13 (5.75%) 11.35 10.71 - 12.43 1.2097 times
Thu 30 April 2026 11.47 (8.93%) 10.59 10.14 - 11.78 1.0274 times
Tue 31 March 2026 10.53 (-6.9%) 11.00 10.17 - 11.49 0.8359 times
Fri 27 February 2026 11.31 (3.48%) 10.83 10.81 - 11.98 1.0422 times
Fri 30 January 2026 10.93 (4.49%) 10.54 10.36 - 11.87 0.9892 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.42
20 day DMA 16.48
35 day DMA 16.03
50 day DMA 15.78
100 day DMA 15.35
150 day DMA 14.35
200 day DMA 13.51

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3216.36
12 day EMA16.3216.3516.37
20 day EMA16.2616.2716.27
35 day EMA16.0816.0716.06
50 day EMA15.815.7915.77

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.2716.13
12 day SMA16.4216.4616.5
20 day SMA16.4816.4716.45
35 day SMA16.0316.0115.98
50 day SMA15.7815.7515.74
100 day SMA15.3515.3415.32
150 day SMA14.3514.3214.29
200 day SMA13.5113.4813.46
Back to top | Use Dark Theme