Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 11.48 and 11.96
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.04 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.71 (4%) | 11.33 | 11.25 - 11.73 | 0.7624 times | Wed 25 February 2026 | 11.26 (-0.09%) | 11.33 | 11.15 - 11.48 | 0.6486 times | Tue 24 February 2026 | 11.27 (1.53%) | 11.15 | 10.98 - 11.29 | 1.1966 times | Mon 23 February 2026 | 11.10 (-1.33%) | 11.43 | 10.93 - 11.53 | 1.3181 times | Fri 20 February 2026 | 11.25 (-1.49%) | 11.20 | 10.89 - 11.30 | 1.2036 times | Thu 19 February 2026 | 11.42 (-0.09%) | 11.37 | 11.30 - 11.64 | 1.1084 times | Wed 18 February 2026 | 11.43 (-0.35%) | 11.26 | 11.25 - 11.73 | 0.972 times | Tue 17 February 2026 | 11.47 (2.41%) | 11.36 | 11.08 - 11.54 | 0.8347 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.9778 times | Fri 13 February 2026 | 11.20 (-1.93%) | 11.44 | 11.16 - 11.47 | 0.9778 times | Thu 12 February 2026 | 11.42 (-2.31%) | 11.77 | 10.85 - 11.98 | 1.7655 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 11.32 and 12.12
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.71 (4.09%) | 11.43 | 10.93 - 11.73 | 1.0542 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.106 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2625 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.1707 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.1846 times | Fri 30 January 2026 | 10.93 (-3.87%) | 11.39 | 10.66 - 11.39 | 1.1797 times | Fri 23 January 2026 | 11.37 (-0.44%) | 11.38 | 11.10 - 11.87 | 0.9579 times | Fri 16 January 2026 | 11.42 (-0.52%) | 11.38 | 11.08 - 11.62 | 1.3165 times | Fri 09 January 2026 | 11.48 (6.59%) | 10.76 | 10.46 - 11.49 | 1.2246 times | Fri 02 January 2026 | 10.77 (-0.46%) | 10.87 | 10.36 - 10.94 | 0.5434 times | Mon 29 December 2025 | 10.82 (-0.18%) | 10.87 | 10.77 - 10.94 | 0.1875 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 11.26 and 12.43
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.71 (7.14%) | 10.83 | 10.81 - 11.98 | 1.0386 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0576 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0016 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7429 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.963 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.8936 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0241 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 0.9712 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0589 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.2484 times | Wed 30 April 2025 | 9.94 (-6.93%) | 10.70 | 8.27 - 10.98 | 1.4555 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.27 | 11.27 |
| 12 day EMA | 11.36 | 11.3 | 11.31 |
| 20 day EMA | 11.33 | 11.29 | 11.29 |
| 35 day EMA | 11.23 | 11.2 | 11.2 |
| 50 day EMA | 11.15 | 11.13 | 11.12 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.26 | 11.29 |
| 12 day SMA | 11.37 | 11.37 | 11.39 |
| 20 day SMA | 11.34 | 11.3 | 11.28 |
| 35 day SMA | 11.31 | 11.28 | 11.27 |
| 50 day SMA | 11.15 | 11.14 | 11.13 |
| 100 day SMA | 10.92 | 10.91 | 10.92 |
| 150 day SMA | 11.07 | 11.06 | 11.06 |
| 200 day SMA | 10.94 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.