Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 15.09 and 15.6
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.213333333333 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.72 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.21 (0.93%) | 15.08 | 14.96 - 15.47 | 1.2659 times | Wed 23 September 2026 | 15.07 (-0.79%) | 15.14 | 14.95 - 15.22 | 0.7025 times | Tue 22 September 2026 | 15.19 (0.26%) | 15.32 | 15.09 - 15.49 | 0.4795 times | Mon 21 September 2026 | 15.15 (1.07%) | 15.10 | 14.91 - 15.16 | 0.6741 times | Fri 18 September 2026 | 14.99 (-0.46%) | 14.95 | 14.83 - 15.04 | 2.3505 times | Thu 17 September 2026 | 15.06 (1.21%) | 15.05 | 14.91 - 15.22 | 0.8176 times | Wed 16 September 2026 | 14.88 (-2.23%) | 15.22 | 14.62 - 15.33 | 0.9959 times | Tue 15 September 2026 | 15.22 (-0.65%) | 15.26 | 15.13 - 15.45 | 0.9828 times | Mon 14 September 2026 | 15.32 (0.26%) | 15.22 | 15.06 - 15.38 | 1.0471 times | Fri 11 September 2026 | 15.28 (-0.26%) | 15.38 | 15.28 - 15.66 | 0.6843 times | Thu 10 September 2026 | 15.32 (0.26%) | 15.32 | 14.97 - 15.41 | 0.7202 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 15.06 and 15.64
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.21 (1.47%) | 15.10 | 14.91 - 15.49 | 0.5812 times | Fri 18 September 2026 | 14.99 (-1.9%) | 15.22 | 14.62 - 15.45 | 1.153 times | Fri 11 September 2026 | 15.28 (0.13%) | 15.18 | 14.92 - 15.66 | 0.606 times | Fri 04 September 2026 | 15.26 (-3.6%) | 15.81 | 14.96 - 15.81 | 1.3436 times | Fri 28 August 2026 | 15.83 (0.32%) | 15.86 | 15.63 - 16.20 | 1.0508 times | Fri 21 August 2026 | 15.78 (4.3%) | 15.04 | 14.82 - 15.97 | 1.2342 times | Fri 14 August 2026 | 15.13 (2.51%) | 14.47 | 14.28 - 15.33 | 1.0054 times | Fri 07 August 2026 | 14.76 (-1.99%) | 15.13 | 14.29 - 15.30 | 1.7664 times | Fri 31 July 2026 | 15.06 (2.17%) | 14.90 | 14.61 - 15.48 | 1.0448 times | Fri 24 July 2026 | 14.74 (0%) | 14.70 | 14.60 - 14.94 | 0.2146 times | Fri 24 July 2026 | 14.74 (-0.94%) | 14.88 | 14.49 - 15.16 | 0.9582 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 14.37 and 15.47
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.21 (-0.59%) | 15.53 | 14.62 - 15.72 | 0.6721 times | Mon 31 August 2026 | 15.30 (1.59%) | 15.13 | 14.28 - 16.20 | 1.0564 times | Fri 31 July 2026 | 15.06 (5.68%) | 14.14 | 13.67 - 15.48 | 0.9933 times | Tue 30 June 2026 | 14.25 (17.48%) | 12.12 | 12.06 - 14.95 | 1.3222 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.1926 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.0129 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.8241 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.0275 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 0.9752 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 0.9236 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.685 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.11 | 15.13 |
| 12 day EMA | 15.17 | 15.16 | 15.18 |
| 20 day EMA | 15.21 | 15.21 | 15.22 |
| 35 day EMA | 15.15 | 15.15 | 15.15 |
| 50 day EMA | 15.1 | 15.1 | 15.1 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.09 | 15.05 |
| 12 day SMA | 15.16 | 15.16 | 15.17 |
| 20 day SMA | 15.25 | 15.29 | 15.34 |
| 35 day SMA | 15.25 | 15.24 | 15.24 |
| 50 day SMA | 15.17 | 15.16 | 15.15 |
| 100 day SMA | 14.18 | 14.15 | 14.1 |
| 150 day SMA | 13.11 | 13.08 | 13.06 |
| 200 day SMA | 12.61 | 12.59 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.