login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 10.71 and 10.91

Daily Target 1	10.65
Daily Target 2	10.76
Daily Target 3	10.846666666667
Daily Target 4	10.96
Daily Target 5	11.05

Daily price and volume Park Hotels

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.88 (0.74%)	10.89	10.73 - 10.93	1.0511 times
Thu 11 December 2025	10.80 (-0.92%)	10.89	10.78 - 11.13	0.7798 times
Wed 10 December 2025	10.90 (2.25%)	10.72	10.65 - 11.03	1.9182 times
Tue 09 December 2025	10.66 (3.9%)	10.42	10.35 - 10.72	0.9128 times
Mon 08 December 2025	10.26 (-2.56%)	10.53	10.17 - 10.54	1.0465 times
Fri 05 December 2025	10.53 (0.48%)	10.42	10.38 - 10.66	0.6451 times
Thu 04 December 2025	10.48 (-1.96%)	10.68	10.42 - 10.72	0.8857 times
Wed 03 December 2025	10.69 (1.14%)	10.55	10.55 - 10.78	0.8125 times
Tue 02 December 2025	10.57 (-0.47%)	10.63	10.44 - 10.71	1.179 times
Mon 01 December 2025	10.62 (-1.85%)	10.70	10.59 - 10.85	0.7694 times
Fri 28 November 2025	10.82 (-0.09%)	10.89	10.76 - 10.92	0.1805 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 10.53 and 11.49

Weekly Target 1	9.77
Weekly Target 2	10.32
Weekly Target 3	10.726666666667
Weekly Target 4	11.28
Weekly Target 5	11.69

Weekly price and volumes for Park Hotels

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.88 (3.32%)	10.53	10.17 - 11.13	1.5616 times
Fri 05 December 2025	10.53 (-2.68%)	10.70	10.38 - 10.85	1.174 times
Fri 28 November 2025	10.82 (3.15%)	10.55	10.39 - 10.99	0.5738 times
Fri 21 November 2025	10.49 (0.38%)	10.36	9.84 - 10.58	1.0934 times
Fri 14 November 2025	10.45 (-2.15%)	10.75	10.24 - 10.94	0.8317 times
Fri 07 November 2025	10.68 (3.79%)	10.13	9.89 - 10.70	1.1126 times
Fri 31 October 2025	10.29 (0%)	10.40	9.88 - 10.46	0.5552 times
Fri 31 October 2025	10.29 (-6.88%)	11.12	9.88 - 11.52	1.476 times
Fri 24 October 2025	11.05 (2.22%)	10.90	10.74 - 11.39	0.7711 times
Fri 17 October 2025	10.81 (0%)	10.65	10.50 - 11.22	0.8506 times
Tue 07 October 2025	10.81 (-2.52%)	11.13	10.80 - 11.15	0.4626 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 10.53 and 11.49

Monthly Target 1	9.77
Monthly Target 2	10.32
Monthly Target 3	10.726666666667
Monthly Target 4	11.28
Monthly Target 5	11.69

Monthly price and volumes Park Hotels

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.88 (0.55%)	10.70	10.17 - 11.13	0.5577 times
Fri 28 November 2025	10.82 (5.15%)	10.13	9.84 - 10.99	0.7363 times
Fri 31 October 2025	10.29 (-7.13%)	10.97	9.88 - 11.52	0.9545 times
Tue 30 September 2025	11.08 (-5.78%)	11.62	10.95 - 12.39	0.8857 times
Fri 29 August 2025	11.76 (10.32%)	10.42	9.95 - 12.01	1.0151 times
Thu 31 July 2025	10.66 (4.2%)	10.17	10.12 - 11.59	0.9626 times
Mon 30 June 2025	10.23 (-1.25%)	10.37	9.86 - 10.85	1.0496 times
Fri 30 May 2025	10.36 (4.23%)	10.00	9.89 - 11.50	1.2374 times
Wed 30 April 2025	9.94 (-6.93%)	10.70	8.27 - 10.98	1.4427 times
Mon 31 March 2025	10.68 (-13.03%)	12.37	10.46 - 12.50	1.1583 times
Fri 28 February 2025	12.28 (-8.97%)	13.15	12.23 - 13.30	0.7616 times

monthly chart ParkHotels

Indicator Analysis of ParkHotels

Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period	DMA value
5 day DMA	10.7
12 day DMA	10.67
20 day DMA	10.53
35 day DMA	10.56
50 day DMA	10.69
100 day DMA	11.03
150 day DMA	10.86
200 day DMA	10.84

EMA (exponential moving average) of Park Hotels PK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.76	10.7	10.65
12 day EMA	10.66	10.62	10.59
20 day EMA	10.63	10.6	10.58
35 day EMA	10.68	10.67	10.66
50 day EMA	10.76	10.76	10.76

SMA (simple moving average) of Park Hotels PK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.7	10.63	10.57
12 day SMA	10.67	10.67	10.64
20 day SMA	10.53	10.51	10.5
35 day SMA	10.56	10.57	10.58
50 day SMA	10.69	10.71	10.72
100 day SMA	11.03	11.03	11.03
150 day SMA	10.86	10.86	10.85
200 day SMA	10.84	10.85	10.87

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme