Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 13.96 and 14.33
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.42 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.05 (0.07%) | 14.01 | 13.86 - 14.23 | 1.2073 times | Thu 04 June 2026 | 14.04 (3.85%) | 13.69 | 13.57 - 14.11 | 0.9331 times | Wed 03 June 2026 | 13.52 (1.27%) | 13.15 | 13.15 - 13.86 | 1.4561 times | Tue 02 June 2026 | 13.35 (3.49%) | 12.81 | 12.79 - 13.39 | 0.996 times | Mon 01 June 2026 | 12.90 (6.35%) | 12.12 | 12.06 - 12.98 | 1.6104 times | Fri 29 May 2026 | 12.13 (-0.33%) | 12.19 | 12.10 - 12.41 | 0.8678 times | Thu 28 May 2026 | 12.17 (0.33%) | 12.05 | 11.98 - 12.28 | 0.4792 times | Wed 27 May 2026 | 12.13 (1.08%) | 12.22 | 12.12 - 12.43 | 0.7021 times | Tue 26 May 2026 | 12.00 (4.26%) | 11.57 | 11.56 - 12.02 | 0.8606 times | Fri 22 May 2026 | 11.51 (0.44%) | 11.46 | 11.41 - 11.64 | 0.8873 times | Thu 21 May 2026 | 11.46 (0.61%) | 11.30 | 11.21 - 11.56 | 0.6074 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 13.06 and 15.23
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.05 (15.83%) | 12.12 | 12.06 - 14.23 | 1.6758 times | Fri 29 May 2026 | 12.13 (5.39%) | 11.57 | 11.56 - 12.43 | 0.7861 times | Fri 22 May 2026 | 11.51 (6.97%) | 10.88 | 10.82 - 11.64 | 0.9193 times | Fri 15 May 2026 | 10.76 (-4.95%) | 11.34 | 10.71 - 11.44 | 0.9026 times | Fri 08 May 2026 | 11.32 (0.89%) | 11.58 | 11.12 - 11.63 | 0.8072 times | Wed 06 May 2026 | 11.22 (-1.15%) | 11.28 | 10.98 - 11.63 | 0.9122 times | Fri 01 May 2026 | 11.35 (1.34%) | 11.21 | 11.14 - 11.84 | 1.0346 times | Fri 24 April 2026 | 11.20 (-1.84%) | 11.34 | 10.90 - 11.78 | 0.7766 times | Fri 17 April 2026 | 11.41 (1.88%) | 11.15 | 10.89 - 11.50 | 1.1644 times | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.0211 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.6759 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 13.06 and 15.23
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.05 (15.83%) | 12.12 | 12.06 - 14.23 | 0.4838 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.3587 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.154 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9388 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1706 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1111 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0522 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7804 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0116 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9387 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0759 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.55 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.3 | 12.93 |
| 12 day EMA | 12.79 | 12.56 | 12.29 |
| 20 day EMA | 12.33 | 12.15 | 11.95 |
| 35 day EMA | 11.86 | 11.73 | 11.59 |
| 50 day EMA | 11.56 | 11.46 | 11.35 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.19 | 12.81 |
| 12 day SMA | 12.55 | 12.3 | 12.05 |
| 20 day SMA | 11.93 | 11.78 | 11.64 |
| 35 day SMA | 11.64 | 11.57 | 11.48 |
| 50 day SMA | 11.41 | 11.34 | 11.27 |
| 100 day SMA | 11.25 | 11.22 | 11.2 |
| 150 day SMA | 11.05 | 11.03 | 11.01 |
| 200 day SMA | 11.15 | 11.13 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.