Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 11.43 and 11.78
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.85 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.58 (1.49%) | 11.34 | 11.28 - 11.63 | 0.62 times | Fri 17 April 2026 | 11.41 (2.06%) | 11.35 | 11.26 - 11.49 | 1.2591 times | Thu 16 April 2026 | 11.18 (-1.41%) | 11.32 | 11.05 - 11.41 | 1.4619 times | Wed 15 April 2026 | 11.34 (-1.31%) | 11.49 | 11.26 - 11.49 | 1.0103 times | Tue 14 April 2026 | 11.49 (2.68%) | 11.21 | 11.12 - 11.50 | 1.1153 times | Mon 13 April 2026 | 11.19 (-0.09%) | 11.15 | 10.89 - 11.20 | 0.7028 times | Fri 10 April 2026 | 11.20 (0.09%) | 11.23 | 11.16 - 11.39 | 1.0183 times | Thu 09 April 2026 | 11.19 (2.94%) | 10.83 | 10.77 - 11.29 | 0.6576 times | Wed 08 April 2026 | 10.87 (5.84%) | 10.58 | 10.58 - 10.89 | 1.2295 times | Tue 07 April 2026 | 10.27 (-1.15%) | 10.16 | 10.14 - 10.42 | 0.9252 times | Mon 06 April 2026 | 10.39 (-0.1%) | 10.32 | 10.25 - 10.43 | 1.036 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 11.43 and 11.78
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.58 (1.49%) | 11.34 | 11.28 - 11.63 | 0.1641 times | Fri 17 April 2026 | 11.41 (1.88%) | 11.15 | 10.89 - 11.50 | 1.4684 times | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.2877 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.8523 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 0.9436 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.658 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.8375 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.2864 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.3988 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.1031 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2619 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.86 and 12.35
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.58 (9.97%) | 10.59 | 10.14 - 11.63 | 0.7875 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9505 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1851 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1248 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0653 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7901 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0242 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9504 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0892 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0329 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.1262 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.28 | 11.21 |
| 12 day EMA | 11.13 | 11.05 | 10.99 |
| 20 day EMA | 11.02 | 10.96 | 10.91 |
| 35 day EMA | 10.99 | 10.96 | 10.93 |
| 50 day EMA | 11.05 | 11.03 | 11.01 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.32 | 11.28 |
| 12 day SMA | 11.04 | 10.94 | 10.87 |
| 20 day SMA | 10.83 | 10.76 | 10.72 |
| 35 day SMA | 10.81 | 10.82 | 10.81 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 10.96 | 10.95 | 10.94 |
| 150 day SMA | 10.98 | 10.98 | 10.98 |
| 200 day SMA | 11.01 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.