Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 9.71 and 10.04
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.1 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.83 (2.93%) | 9.58 | 9.58 - 9.91 | 0.946 times |
| Wed 16 April 2025 | 9.55 (0%) | 9.66 | 9.47 - 9.82 | 0 times |
| Wed 16 April 2025 | 9.55 (0%) | 9.66 | 9.47 - 9.82 | 0 times |
| Wed 16 April 2025 | 9.55 (-1.65%) | 9.66 | 9.47 - 9.82 | 0.8063 times |
| Tue 15 April 2025 | 9.71 (0.73%) | 9.53 | 9.53 - 9.80 | 1.2495 times |
| Mon 14 April 2025 | 9.64 (1.05%) | 9.76 | 9.38 - 9.89 | 1.428 times |
| Fri 11 April 2025 | 9.54 (1.17%) | 9.37 | 9.17 - 9.66 | 0.9183 times |
| Thu 10 April 2025 | 9.43 (-6.36%) | 9.69 | 8.91 - 9.80 | 0.9058 times |
| Wed 09 April 2025 | 10.07 (13.79%) | 8.52 | 8.27 - 10.17 | 2.0229 times |
| Tue 08 April 2025 | 8.85 (-2.43%) | 9.46 | 8.81 - 9.48 | 1.7233 times |
| Mon 07 April 2025 | 9.07 (-3.1%) | 8.92 | 8.62 - 9.57 | 1.612 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 9.65 and 10.09
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.83 (2.93%) | 9.66 | 9.47 - 9.91 | 0.2625 times |
| Wed 16 April 2025 | 9.55 (0%) | 9.66 | 9.47 - 9.82 | 0 times |
| Wed 16 April 2025 | 9.55 (0.1%) | 9.76 | 9.38 - 9.89 | 0.9668 times |
| Fri 11 April 2025 | 9.54 (1.92%) | 8.92 | 8.27 - 10.17 | 1.9933 times |
| Fri 04 April 2025 | 9.36 (-14.13%) | 10.58 | 8.73 - 10.98 | 1.3588 times |
| Fri 28 March 2025 | 10.90 (-2.42%) | 11.35 | 10.84 - 11.55 | 0.5922 times |
| Fri 21 March 2025 | 11.17 (-1.59%) | 11.43 | 10.89 - 11.80 | 1.2671 times |
| Fri 14 March 2025 | 11.35 (-8.39%) | 12.31 | 10.87 - 12.43 | 1.4885 times |
| Fri 07 March 2025 | 12.39 (0.9%) | 12.37 | 11.51 - 12.50 | 1.2594 times |
| Fri 28 February 2025 | 12.28 (-2.77%) | 12.75 | 12.23 - 12.75 | 0.8114 times |
| Fri 21 February 2025 | 12.63 (-1.94%) | 12.88 | 12.52 - 13.22 | 0.7974 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 7.7 and 10.41
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.83 (-7.96%) | 10.70 | 8.27 - 10.98 | 1.2537 times |
| Mon 31 March 2025 | 10.68 (-13.03%) | 12.37 | 10.46 - 12.50 | 1.3504 times |
| Fri 28 February 2025 | 12.28 (-8.97%) | 13.15 | 12.23 - 13.30 | 0.8879 times |
| Fri 31 January 2025 | 13.49 (-4.12%) | 14.15 | 13.22 - 14.29 | 1.1525 times |
| Tue 31 December 2024 | 14.07 (-8.4%) | 15.80 | 14.02 - 15.88 | 0.8595 times |
| Tue 26 November 2024 | 15.36 (10.58%) | 13.91 | 13.82 - 15.63 | 0.8425 times |
| Thu 31 October 2024 | 13.89 (-1.49%) | 14.07 | 13.59 - 14.72 | 1.0472 times |
| Mon 30 September 2024 | 14.10 (-7.72%) | 15.19 | 13.54 - 15.77 | 0.9095 times |
| Fri 30 August 2024 | 15.28 (1.46%) | 15.15 | 13.24 - 15.74 | 0.8333 times |
| Wed 31 July 2024 | 15.06 (0.53%) | 14.98 | 14.16 - 15.59 | 0.8637 times |
| Fri 28 June 2024 | 14.98 (-5.55%) | 16.04 | 14.45 - 16.21 | 0.8365 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.51 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.57 | 9.58 |
| 12 day EMA | 9.77 | 9.76 | 9.8 |
| 20 day EMA | 10.08 | 10.11 | 10.17 |
| 35 day EMA | 10.7 | 10.75 | 10.82 |
| 50 day EMA | 11.37 | 11.43 | 11.51 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.6 | 9.6 |
| 12 day SMA | 9.51 | 9.5 | 9.61 |
| 20 day SMA | 10.05 | 10.14 | 10.25 |
| 35 day SMA | 10.78 | 10.85 | 10.93 |
| 50 day SMA | 11.39 | 11.45 | 11.53 |
| 100 day SMA | 12.84 | 12.89 | 12.94 |
| 150 day SMA | 13.34 | 13.37 | 13.4 |
| 200 day SMA | 13.65 | 13.68 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.