ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 17.52 and 17.81

Daily Target 117.28
Daily Target 217.47
Daily Target 317.573333333333
Daily Target 417.76
Daily Target 517.86

Daily price and volume Park Hotels

Date Closing Open Range Volume
Wed 27 March 2024 17.65 (0.74%) 17.47 17.39 - 17.68 1.0306 times
Tue 26 March 2024 17.52 (-0.74%) 17.65 17.48 - 17.75 0.9442 times
Mon 25 March 2024 17.65 (0.06%) 17.76 17.63 - 17.96 0.7303 times
Fri 22 March 2024 17.64 (-0.62%) 18.00 17.58 - 18.05 0.7592 times
Thu 21 March 2024 17.75 (1.78%) 17.58 17.49 - 17.83 0.8721 times
Wed 20 March 2024 17.44 (0.98%) 17.20 17.20 - 17.55 1.054 times
Tue 19 March 2024 17.27 (0.76%) 17.10 17.08 - 17.37 0.765 times
Mon 18 March 2024 17.14 (0.18%) 17.14 17.06 - 17.33 1.3503 times
Fri 15 March 2024 17.11 (0.47%) 17.03 16.89 - 17.23 1.4959 times
Thu 14 March 2024 17.03 (-0.47%) 17.07 16.97 - 17.15 0.9984 times
Wed 13 March 2024 17.11 (-1.21%) 17.25 17.11 - 17.38 0.8799 times

 Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 17.24 and 17.81

Weekly Target 117.1
Weekly Target 217.37
Weekly Target 317.666666666667
Weekly Target 417.94
Weekly Target 518.24

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Wed 27 March 2024 17.65 (0.06%) 17.76 17.39 - 17.96 0.4723 times
Fri 22 March 2024 17.64 (3.1%) 17.14 17.06 - 18.05 0.8382 times
Fri 15 March 2024 17.11 (-0.35%) 17.09 16.89 - 17.54 0.8985 times
Fri 08 March 2024 17.17 (-0.75%) 17.33 16.90 - 17.78 0.9785 times
Fri 01 March 2024 17.30 (8.81%) 15.82 15.69 - 17.35 1.4686 times
Fri 23 February 2024 15.90 (5.58%) 14.93 14.83 - 16.43 1.0827 times
Fri 16 February 2024 15.06 (-0.86%) 15.21 14.42 - 15.35 1.1408 times
Fri 09 February 2024 15.19 (-0.13%) 15.00 14.87 - 15.41 0.876 times
Fri 02 February 2024 15.21 (-2.19%) 15.59 14.91 - 15.78 0.9631 times
Fri 26 January 2024 15.55 (-5.64%) 16.64 15.34 - 16.77 1.2813 times
Fri 19 January 2024 16.48 (3.06%) 15.79 15.57 - 16.50 1.2369 times

 weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 17.15 and 18.56

Monthly Target 116.04
Monthly Target 216.84
Monthly Target 317.446666666667
Monthly Target 418.25
Monthly Target 518.86

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Wed 27 March 2024 17.65 (6.33%) 16.70 16.64 - 18.05 0.7024 times
Thu 29 February 2024 16.60 (10.08%) 15.13 14.42 - 16.95 0.9093 times
Wed 31 January 2024 15.08 (-1.44%) 15.47 15.05 - 16.77 1.1809 times
Fri 29 December 2023 15.30 (3.17%) 14.79 14.67 - 17.37 1.1088 times
Thu 30 November 2023 14.83 (28.62%) 11.55 11.23 - 15.01 1.0618 times
Tue 31 October 2023 11.53 (-6.41%) 12.30 11.05 - 12.45 0.8948 times
Fri 29 September 2023 12.32 (-3.98%) 13.00 11.71 - 13.28 0.8853 times
Thu 31 August 2023 12.83 (-5.87%) 13.48 12.10 - 13.75 1.1779 times
Mon 31 July 2023 13.63 (6.32%) 12.86 12.53 - 14.09 0.8295 times
Fri 30 June 2023 12.82 (-0.93%) 12.98 12.03 - 14.61 1.2494 times
Wed 31 May 2023 12.94 (7.39%) 12.57 11.96 - 13.88 1.4771 times

 monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.39
20 day DMA 17.3
35 day DMA 16.52
50 day DMA 16.24
100 day DMA 15.72
150 day DMA 14.58
200 day DMA 14.18

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5417.55
12 day EMA17.417.3617.33
20 day EMA17.1717.1217.08
35 day EMA16.8116.7616.71
50 day EMA16.3716.3216.27

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.617.55
12 day SMA17.3917.3517.32
20 day SMA17.317.2617.18
35 day SMA16.5216.4516.38
50 day SMA16.2416.2116.18
100 day SMA15.7215.6815.64
150 day SMA14.5814.5414.51
200 day SMA14.1814.1614.14
Back to top | Use Dark Theme