ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 25.27 and 26.71

Daily Target 124.88
Daily Target 225.65
Daily Target 326.32
Daily Target 427.09
Daily Target 527.76

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 27 February 2026 26.42 (-2.58%) 26.75 25.55 - 26.99 0.9275 times
Thu 26 February 2026 27.12 (1.01%) 26.83 26.39 - 27.12 1.0302 times
Wed 25 February 2026 26.85 (-3.07%) 28.36 26.55 - 28.37 1.3378 times
Tue 24 February 2026 27.70 (7.57%) 25.69 25.34 - 27.81 2.3859 times
Mon 23 February 2026 25.75 (-0.39%) 25.76 24.64 - 25.84 0.6942 times
Fri 20 February 2026 25.85 (2.13%) 25.24 24.93 - 26.00 0.8805 times
Thu 19 February 2026 25.31 (4.29%) 24.18 24.09 - 25.46 0.8816 times
Wed 18 February 2026 24.27 (1.76%) 24.10 23.68 - 24.37 0.6965 times
Tue 17 February 2026 23.85 (0.72%) 23.77 23.28 - 24.02 0.4927 times
Fri 13 February 2026 23.68 (0%) 24.03 23.64 - 24.51 0.6732 times
Fri 13 February 2026 23.68 (-1.37%) 24.03 23.64 - 24.51 0.6732 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 25.53 and 29.26

Weekly Target 122.75
Weekly Target 224.58
Weekly Target 326.476666666667
Weekly Target 428.31
Weekly Target 530.21

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 27 February 2026 26.42 (2.21%) 25.76 24.64 - 28.37 1.4402 times
Fri 20 February 2026 25.85 (9.16%) 23.77 23.28 - 26.00 0.6667 times
Fri 13 February 2026 23.68 (0%) 24.03 23.64 - 24.51 0.1521 times
Fri 13 February 2026 23.68 (-2.63%) 24.39 23.64 - 25.52 1.0529 times
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.2336 times
Fri 30 January 2026 24.49 (0.33%) 24.34 23.29 - 24.93 0.9242 times
Fri 23 January 2026 24.41 (-2.71%) 24.35 24.15 - 26.08 0.8053 times
Fri 16 January 2026 25.09 (7.77%) 23.27 22.38 - 26.12 2.2687 times
Fri 09 January 2026 23.28 (9.5%) 21.74 21.59 - 24.67 1.1414 times
Fri 02 January 2026 21.26 (-0.19%) 21.18 20.81 - 22.38 0.3149 times
Mon 29 December 2025 21.30 (-0.33%) 21.18 21.03 - 21.57 0.0698 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 24.85 and 29.94

Monthly Target 120.93
Monthly Target 223.68
Monthly Target 326.023333333333
Monthly Target 428.77
Monthly Target 531.11

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.7279 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.9957 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.7784 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.4944 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.2137 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.7962 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.8161 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.4968 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.3691 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.3117 times
Wed 30 April 2025 13.07 (-2.83%) 13.39 11.97 - 13.95 0.4154 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 26.77
12 day DMA 25.37
20 day DMA 24.97
35 day DMA 24.75
50 day DMA 23.81
100 day DMA 21.73
150 day DMA 20.75
200 day DMA 19.3

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.5726.3
12 day EMA25.825.6925.43
20 day EMA25.2825.1624.95
35 day EMA24.4624.3424.18
50 day EMA23.8323.7223.58

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.6526.29
12 day SMA25.3725.1824.96
20 day SMA24.9724.8724.74
35 day SMA24.7524.6724.55
50 day SMA23.8123.6923.56
100 day SMA21.7321.6621.59
150 day SMA20.7520.6920.62
200 day SMA19.319.2319.16
Back to top | Use Dark Theme