Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 13.38 and 13.75
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.85 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.45 (-0.3%) | 13.40 | 13.31 - 13.68 | 1.5582 times |
| Fri 28 March 2025 | 13.49 (-4.39%) | 13.90 | 13.48 - 13.91 | 0.6393 times |
| Wed 26 March 2025 | 14.11 (1.29%) | 13.88 | 13.83 - 14.27 | 1.0103 times |
| Mon 24 March 2025 | 13.93 (0.65%) | 13.94 | 13.80 - 14.03 | 0.7512 times |
| Fri 21 March 2025 | 13.84 (1.1%) | 13.58 | 13.52 - 13.91 | 2.6617 times |
| Thu 20 March 2025 | 13.69 (-1.79%) | 13.77 | 13.65 - 13.96 | 0.5499 times |
| Wed 19 March 2025 | 13.94 (2.27%) | 13.56 | 13.53 - 13.96 | 0.6859 times |
| Tue 18 March 2025 | 13.63 (1.26%) | 13.46 | 13.36 - 13.66 | 0.9301 times |
| Mon 17 March 2025 | 13.46 (0%) | 13.58 | 13.36 - 13.58 | 0.8145 times |
| Fri 14 March 2025 | 13.46 (1.13%) | 13.36 | 13.31 - 13.63 | 0.3989 times |
| Thu 13 March 2025 | 13.31 (-1.92%) | 13.66 | 13.28 - 13.68 | 0.5909 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 13.38 and 13.75
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.45 (-0.3%) | 13.40 | 13.31 - 13.68 | 0.3747 times |
| Fri 28 March 2025 | 13.49 (-2.53%) | 13.94 | 13.48 - 14.27 | 0.5773 times |
| Fri 21 March 2025 | 13.84 (2.82%) | 13.58 | 13.36 - 13.96 | 1.3567 times |
| Fri 14 March 2025 | 13.46 (0.45%) | 13.36 | 13.05 - 13.68 | 0.8171 times |
| Fri 07 March 2025 | 13.40 (-3.11%) | 13.83 | 13.16 - 13.97 | 1.0369 times |
| Fri 28 February 2025 | 13.83 (0.44%) | 13.79 | 13.39 - 13.94 | 1.4746 times |
| Fri 21 February 2025 | 13.77 (-1.99%) | 14.08 | 13.76 - 14.30 | 0.7938 times |
| Fri 14 February 2025 | 14.05 (-2.02%) | 14.38 | 13.96 - 14.53 | 1.0784 times |
| Fri 07 February 2025 | 14.34 (-1.04%) | 14.14 | 14.14 - 15.00 | 1.1124 times |
| Fri 31 January 2025 | 14.49 (-2.56%) | 14.86 | 14.24 - 15.46 | 1.3782 times |
| Fri 24 January 2025 | 14.87 (1.36%) | 14.70 | 14.36 - 15.25 | 1.1994 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 12.64 and 13.86
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.45 (-2.75%) | 13.83 | 13.05 - 14.27 | 0.6459 times |
| Fri 28 February 2025 | 13.83 (-4.55%) | 14.14 | 13.39 - 15.00 | 0.6919 times |
| Fri 31 January 2025 | 14.49 (-1.09%) | 14.72 | 13.25 - 15.46 | 0.9266 times |
| Tue 31 December 2024 | 14.65 (-2.79%) | 15.04 | 13.90 - 15.35 | 0.6369 times |
| Tue 26 November 2024 | 15.07 (11.38%) | 13.59 | 13.34 - 15.57 | 1.0524 times |
| Thu 31 October 2024 | 13.53 (3.84%) | 12.93 | 12.70 - 15.20 | 1.2948 times |
| Mon 30 September 2024 | 13.03 (-3.55%) | 13.37 | 12.95 - 13.93 | 1.0759 times |
| Fri 30 August 2024 | 13.51 (0.75%) | 13.46 | 11.96 - 13.91 | 1.0272 times |
| Wed 31 July 2024 | 13.41 (-1.97%) | 13.67 | 12.75 - 14.89 | 1.3641 times |
| Fri 28 June 2024 | 13.68 (-1.87%) | 13.94 | 13.03 - 13.94 | 1.2842 times |
| Fri 31 May 2024 | 13.94 (-2.31%) | 14.40 | 13.59 - 14.90 | 0.6257 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.76 | 13.9 |
| 12 day EMA | 13.67 | 13.71 | 13.75 |
| 20 day EMA | 13.69 | 13.72 | 13.74 |
| 35 day EMA | 13.83 | 13.85 | 13.87 |
| 50 day EMA | 14.03 | 14.05 | 14.07 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.81 | 13.9 |
| 12 day SMA | 13.66 | 13.64 | 13.62 |
| 20 day SMA | 13.57 | 13.59 | 13.6 |
| 35 day SMA | 13.79 | 13.82 | 13.85 |
| 50 day SMA | 14.06 | 14.08 | 14.09 |
| 100 day SMA | 14.29 | 14.3 | 14.31 |
| 150 day SMA | 14.03 | 14.02 | 14.02 |
| 200 day SMA | 13.83 | 13.83 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.