ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 23.72 and 24.62

Daily Target 123.51
Daily Target 223.92
Daily Target 324.41
Daily Target 424.82
Daily Target 525.31

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 13 November 2026 24.33 (-1.5%) 24.85 24.00 - 24.90 0.5986 times
Thu 12 November 2026 24.70 (-2.1%) 24.90 24.41 - 25.16 0.8321 times
Wed 11 November 2026 25.23 (1.61%) 25.33 24.90 - 25.54 0.6435 times
Tue 10 November 2026 24.83 (0.57%) 24.41 24.30 - 24.91 0.7766 times
Mon 09 November 2026 24.69 (5.6%) 23.99 23.71 - 24.95 0.7285 times
Fri 06 November 2026 23.38 (3.36%) 22.88 22.57 - 23.66 0.9953 times
Thu 05 November 2026 22.62 (-8.53%) 24.44 22.48 - 24.81 1.3524 times
Wed 04 November 2026 24.73 (-5.39%) 26.34 24.20 - 26.67 1.9954 times
Tue 03 November 2026 26.14 (0.58%) 26.20 25.85 - 26.50 1.0962 times
Mon 02 November 2026 25.99 (0.89%) 26.13 25.83 - 26.48 0.9816 times
Fri 30 October 2026 25.76 (-2.98%) 26.14 25.48 - 26.64 0.9794 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 24.02 and 25.85

Weekly Target 122.7
Weekly Target 223.51
Weekly Target 324.526666666667
Weekly Target 425.34
Weekly Target 526.36

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 13 November 2026 24.33 (4.06%) 23.99 23.71 - 25.54 0.5111 times
Fri 06 November 2026 23.38 (-9.24%) 26.13 22.48 - 26.67 0.9169 times
Fri 30 October 2026 25.76 (0.23%) 25.74 25.48 - 27.16 0.7638 times
Fri 23 October 2026 25.70 (-2.32%) 26.34 24.54 - 26.67 0.9151 times
Fri 16 October 2026 26.31 (-0.27%) 26.42 25.29 - 27.58 1.3372 times
Fri 09 October 2026 26.38 (-13.28%) 30.29 25.80 - 31.25 1.8611 times
Fri 02 October 2026 30.42 (1.03%) 30.13 29.03 - 30.59 0.7524 times
Fri 25 September 2026 30.11 (-0.76%) 30.69 28.94 - 30.95 0.7064 times
Fri 18 September 2026 30.34 (-4.47%) 31.22 29.80 - 32.00 1.3484 times
Fri 11 September 2026 31.76 (1.53%) 31.15 30.47 - 32.69 0.8876 times
Fri 04 September 2026 31.28 (-3.52%) 32.42 30.46 - 33.01 0.944 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 21.31 and 25.5

Monthly Target 120.3
Monthly Target 222.32
Monthly Target 324.493333333333
Monthly Target 426.51
Monthly Target 528.68

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 13 November 2026 24.33 (-5.55%) 26.13 22.48 - 26.67 0.3471 times
Fri 30 October 2026 25.76 (-13.24%) 29.54 24.54 - 31.25 1.2466 times
Wed 30 September 2026 29.69 (-8.76%) 32.05 28.94 - 32.72 1.017 times
Mon 31 August 2026 32.54 (-4.01%) 34.27 31.63 - 39.64 0.812 times
Fri 31 July 2026 33.90 (-11.16%) 38.10 31.33 - 39.90 1.103 times
Tue 30 June 2026 38.16 (19.74%) 31.60 30.83 - 38.52 1.7006 times
Fri 29 May 2026 31.87 (-5.88%) 33.80 30.10 - 38.20 0.888 times
Thu 30 April 2026 33.86 (23.67%) 27.90 27.42 - 35.86 0.8505 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.0864 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 0.9488 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.0959 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.91
20 day DMA 25.34
35 day DMA 26.71
50 day DMA 27.91
100 day DMA 31.43
150 day DMA 32.17
200 day DMA 30.92

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.7424.76
12 day EMA24.9325.0425.1
20 day EMA25.4925.6125.71
35 day EMA26.6626.826.92
50 day EMA27.9128.0628.2

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.5724.15
12 day SMA24.9125.0725.23
20 day SMA25.3425.4425.52
35 day SMA26.7126.8727.02
50 day SMA27.9128.0428.17
100 day SMA31.4331.5131.58
150 day SMA32.1732.2332.28
200 day SMA30.9230.9330.92
Back to top | Use Dark Theme