login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 32.88 and 34.95

Daily Target 1	31.16
Daily Target 2	32.52
Daily Target 3	33.23
Daily Target 4	34.59
Daily Target 5	35.3

Daily price and volume Park Electrochemical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	33.88 (6.01%)	31.87	31.87 - 33.94	1.5616 times
Thu 25 June 2026	31.96 (0.69%)	31.93	31.46 - 32.79	0.5016 times
Wed 24 June 2026	31.74 (-2.16%)	32.59	31.58 - 32.86	0.5896 times
Tue 23 June 2026	32.44 (-2.58%)	32.62	31.93 - 33.51	0.5835 times
Mon 22 June 2026	33.30 (2.34%)	32.35	31.82 - 33.51	0.6448 times
Thu 18 June 2026	32.54 (2.04%)	32.42	30.83 - 32.66	3.8076 times
Wed 17 June 2026	31.89 (-0.56%)	32.07	31.89 - 33.13	0.5682 times
Tue 16 June 2026	32.07 (-5.59%)	34.03	31.86 - 35.28	0.6761 times
Mon 15 June 2026	33.97 (-4.74%)	35.83	33.81 - 36.39	0.6486 times
Fri 12 June 2026	35.66 (-0.7%)	36.14	35.51 - 36.67	0.4184 times
Thu 11 June 2026	35.91 (6.91%)	34.27	34.27 - 36.16	0.4624 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 32.67 and 35.15

Weekly Target 1	30.61
Weekly Target 2	32.25
Weekly Target 3	33.093333333333
Weekly Target 4	34.73
Weekly Target 5	35.57

Weekly price and volumes for Park Electrochemical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	33.88 (4.12%)	32.35	31.46 - 33.94	1.5677 times
Thu 18 June 2026	32.54 (-8.75%)	35.83	30.83 - 36.39	2.3025 times
Fri 12 June 2026	35.66 (9.72%)	33.17	31.87 - 36.67	1.2393 times
Fri 05 June 2026	32.50 (1.98%)	31.60	31.46 - 34.87	0.9537 times
Fri 29 May 2026	31.87 (-7.92%)	35.84	30.10 - 38.20	1.2402 times
Fri 22 May 2026	34.61 (2.73%)	33.89	31.70 - 34.70	0.6639 times
Fri 15 May 2026	33.69 (0.33%)	33.74	32.52 - 35.30	0.6933 times
Fri 08 May 2026	33.58 (-1.98%)	34.54	32.98 - 34.93	0.4208 times
Wed 06 May 2026	34.26 (1%)	33.58	32.40 - 34.93	0.3975 times
Fri 01 May 2026	33.92 (2.32%)	33.12	32.39 - 34.32	0.5212 times
Fri 24 April 2026	33.15 (-3.94%)	34.46	32.00 - 35.86	1.0305 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 32.36 and 38.2

Monthly Target 1	27.95
Monthly Target 2	30.92
Monthly Target 3	33.793333333333
Monthly Target 4	36.76
Monthly Target 5	39.63

Monthly price and volumes Park Electrochemical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	33.88 (6.31%)	31.60	30.83 - 36.67	1.861 times
Fri 29 May 2026	31.87 (-5.88%)	33.80	30.10 - 38.20	1.0832 times
Thu 30 April 2026	33.86 (23.67%)	27.90	27.42 - 35.86	1.0375 times
Tue 31 March 2026	27.38 (3.63%)	27.10	25.70 - 29.60	1.3252 times
Fri 27 February 2026	26.42 (7.88%)	24.39	23.28 - 28.37	1.1574 times
Fri 30 January 2026	24.49 (14.76%)	21.48	20.81 - 26.12	1.3368 times
Wed 31 December 2025	21.34 (10.06%)	19.19	18.69 - 22.55	0.5214 times
Fri 28 November 2025	19.39 (1.2%)	19.35	18.25 - 20.04	0.3311 times
Fri 31 October 2025	19.16 (-5.8%)	20.01	18.59 - 21.52	0.813 times
Tue 30 September 2025	20.34 (8.54%)	18.59	18.19 - 21.01	0.5334 times
Fri 29 August 2025	18.74 (4%)	17.73	17.25 - 19.58	0.5466 times

monthly chart ParkElectrochemical

Indicator Analysis of ParkElectrochemical

Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period	DMA value
5 day DMA	32.66
12 day DMA	33.25
20 day DMA	33.11
35 day DMA	33.61
50 day DMA	33.67
100 day DMA	30.51
150 day DMA	27.64
200 day DMA	25.62

EMA (exponential moving average) of Park Electrochemical PKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.83	32.3	32.47
12 day EMA	32.98	32.82	32.98
20 day EMA	33.18	33.11	33.23
35 day EMA	33.29	33.25	33.33
50 day EMA	33.46	33.44	33.5

SMA (simple moving average) of Park Electrochemical PKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.66	32.4	32.38
12 day SMA	33.25	33.29	33.28
20 day SMA	33.11	33.23	33.41
35 day SMA	33.61	33.63	33.69
50 day SMA	33.67	33.66	33.67
100 day SMA	30.51	30.42	30.35
150 day SMA	27.64	27.54	27.45
200 day SMA	25.62	25.55	25.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme