Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 31.4 and 34.79
| Daily Target 1 | 30.62 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 34.013333333333 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 37.4 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.71 (-4.15%) | 35.54 | 32.47 - 35.86 | 1.7201 times | Tue 21 April 2026 | 35.17 (1.15%) | 34.84 | 34.43 - 35.65 | 1.2202 times | Mon 20 April 2026 | 34.77 (0.75%) | 34.46 | 34.02 - 34.77 | 0.6577 times | Fri 17 April 2026 | 34.51 (4.77%) | 33.05 | 33.05 - 34.63 | 1.3571 times | Thu 16 April 2026 | 32.94 (1.01%) | 32.44 | 32.19 - 32.98 | 0.6916 times | Wed 15 April 2026 | 32.61 (0.15%) | 32.54 | 31.83 - 32.61 | 0.8829 times | Tue 14 April 2026 | 32.56 (2.23%) | 31.90 | 31.54 - 32.64 | 1.0119 times | Mon 13 April 2026 | 31.85 (2.21%) | 31.15 | 30.99 - 32.09 | 0.6959 times | Fri 10 April 2026 | 31.16 (-1.52%) | 31.55 | 30.91 - 31.69 | 0.9772 times | Thu 09 April 2026 | 31.64 (4.11%) | 30.61 | 30.25 - 31.68 | 0.7853 times | Wed 08 April 2026 | 30.39 (2.98%) | 30.98 | 30.09 - 31.20 | 0.8774 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 31.4 and 34.79
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 34.013333333333 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.71 (-2.32%) | 34.46 | 32.47 - 35.86 | 0.7665 times | Fri 17 April 2026 | 34.51 (10.75%) | 31.15 | 30.99 - 34.63 | 0.9883 times | Fri 10 April 2026 | 31.16 (10.42%) | 28.22 | 27.89 - 31.69 | 0.9552 times | Thu 02 April 2026 | 28.22 (2.54%) | 27.86 | 25.70 - 28.76 | 0.6781 times | Fri 27 March 2026 | 27.52 (4.36%) | 26.73 | 26.03 - 29.12 | 0.9443 times | Fri 20 March 2026 | 26.37 (-1.2%) | 27.11 | 25.82 - 28.20 | 0.7338 times | Fri 13 March 2026 | 26.69 (-0.78%) | 26.62 | 25.70 - 28.01 | 1.4819 times | Fri 06 March 2026 | 26.90 (1.82%) | 27.10 | 26.30 - 29.60 | 1.4364 times | Fri 27 February 2026 | 26.42 (2.21%) | 25.76 | 24.64 - 28.37 | 1.3778 times | Fri 20 February 2026 | 25.85 (9.16%) | 23.77 | 23.28 - 26.00 | 0.6378 times | Fri 13 February 2026 | 23.68 (0%) | 24.03 | 23.64 - 24.51 | 0.1455 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 30.57 and 39.01
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.71 (23.12%) | 27.90 | 27.42 - 35.86 | 0.9561 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.5838 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.3832 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.5976 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.6232 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.3957 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 0.9716 times | Tue 30 September 2025 | 20.34 (8.54%) | 18.59 | 18.19 - 21.01 | 0.6374 times | Fri 29 August 2025 | 18.74 (4%) | 17.73 | 17.25 - 19.58 | 0.6533 times | Thu 31 July 2025 | 18.02 (22%) | 14.62 | 14.34 - 20.72 | 1.1982 times | Mon 30 June 2025 | 14.77 (8.21%) | 13.70 | 13.48 - 14.92 | 0.2955 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 32.57 |
| 20 day DMA | 30.73 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.17 |
| 100 day DMA | 25.24 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.11 | 33.58 |
| 12 day EMA | 32.64 | 32.45 | 31.96 |
| 20 day EMA | 31.41 | 31.17 | 30.75 |
| 35 day EMA | 29.83 | 29.6 | 29.27 |
| 50 day EMA | 28.46 | 28.25 | 27.97 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34 | 33.48 |
| 12 day SMA | 32.57 | 32.18 | 31.6 |
| 20 day SMA | 30.73 | 30.46 | 30.07 |
| 35 day SMA | 29.34 | 29.19 | 28.94 |
| 50 day SMA | 28.17 | 27.99 | 27.78 |
| 100 day SMA | 25.24 | 25.1 | 24.94 |
| 150 day SMA | 23.35 | 23.25 | 23.15 |
| 200 day SMA | 22.05 | 21.95 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.