Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 203.88 and 205.5
| Daily Target 1 | 203.48 |
| Daily Target 2 | 204.28 |
| Daily Target 3 | 205.10333333333 |
| Daily Target 4 | 205.9 |
| Daily Target 5 | 206.72 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.07 (-0.11%) | 205.67 | 204.31 - 205.93 | 1.1338 times | Thu 11 December 2025 | 205.30 (1.32%) | 203.04 | 201.45 - 206.17 | 0.9053 times | Wed 10 December 2025 | 202.62 (4.77%) | 195.31 | 194.65 - 204.16 | 1.2217 times | Tue 09 December 2025 | 193.40 (-1.72%) | 196.01 | 193.01 - 197.30 | 0.7759 times | Mon 08 December 2025 | 196.79 (-0.85%) | 197.82 | 195.90 - 199.66 | 1.1048 times | Fri 05 December 2025 | 198.48 (0.94%) | 196.35 | 195.73 - 200.25 | 1.1424 times | Thu 04 December 2025 | 196.63 (-0.67%) | 197.97 | 196.33 - 199.54 | 0.939 times | Wed 03 December 2025 | 197.95 (2.78%) | 193.26 | 192.66 - 198.41 | 1.2414 times | Tue 02 December 2025 | 192.60 (-5.24%) | 203.80 | 191.65 - 203.99 | 0.779 times | Mon 01 December 2025 | 203.24 (-0.41%) | 203.49 | 202.88 - 205.45 | 0.7566 times | Fri 28 November 2025 | 204.07 (0.29%) | 203.07 | 201.66 - 205.68 | 0.375 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 199.04 and 212.2
| Weekly Target 1 | 188.26 |
| Weekly Target 2 | 196.66 |
| Weekly Target 3 | 201.41666666667 |
| Weekly Target 4 | 209.82 |
| Weekly Target 5 | 214.58 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 1.1621 times | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 1.0981 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.6048 times | Fri 21 November 2025 | 197.31 (0.05%) | 197.21 | 191.50 - 198.50 | 1.1785 times | Fri 14 November 2025 | 197.22 (-1.66%) | 200.55 | 195.26 - 204.11 | 1.0593 times | Fri 07 November 2025 | 200.55 (2.45%) | 195.16 | 194.68 - 200.83 | 1.0416 times | Fri 31 October 2025 | 195.76 (0%) | 194.98 | 193.07 - 196.68 | 0.2421 times | Fri 31 October 2025 | 195.76 (-4.43%) | 205.48 | 193.07 - 208.84 | 1.1184 times | Fri 24 October 2025 | 204.83 (0.74%) | 203.97 | 198.27 - 215.77 | 1.5715 times | Fri 17 October 2025 | 203.33 (-1.65%) | 208.67 | 202.37 - 212.30 | 0.9237 times | Fri 10 October 2025 | 206.75 (-3.63%) | 214.08 | 206.58 - 215.15 | 0.7765 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 198.36 and 212.88
| Monthly Target 1 | 186.44 |
| Monthly Target 2 | 195.76 |
| Monthly Target 3 | 200.96333333333 |
| Monthly Target 4 | 210.28 |
| Monthly Target 5 | 215.48 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.07 (0.49%) | 203.49 | 191.65 - 206.17 | 0.5036 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8654 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.1166 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8895 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0744 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0613 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.9088 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0607 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2452 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.2744 times | Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.0464 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 200.64 |
| 12 day DMA | 199.97 |
| 20 day DMA | 198.6 |
| 35 day DMA | 199.2 |
| 50 day DMA | 202.29 |
| 100 day DMA | 205.19 |
| 150 day DMA | 201.8 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 200.67 | 198.36 |
| 12 day EMA | 200.25 | 199.37 | 198.29 |
| 20 day EMA | 199.97 | 199.43 | 198.81 |
| 35 day EMA | 201.46 | 201.25 | 201.01 |
| 50 day EMA | 203.29 | 203.22 | 203.14 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.64 | 199.32 | 197.58 |
| 12 day SMA | 199.97 | 199.65 | 198.99 |
| 20 day SMA | 198.6 | 198.3 | 198.06 |
| 35 day SMA | 199.2 | 199.44 | 199.53 |
| 50 day SMA | 202.29 | 202.5 | 202.69 |
| 100 day SMA | 205.19 | 205.21 | 205.21 |
| 150 day SMA | 201.8 | 201.65 | 201.48 |
| 200 day SMA | 199.32 | 199.35 | 199.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.