Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 195.58 and 201.28
| Daily Target 1 | 190.96 |
| Daily Target 2 | 194.49 |
| Daily Target 3 | 196.66 |
| Daily Target 4 | 200.19 |
| Daily Target 5 | 202.36 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 198.02 (1.29%) | 195.14 | 193.13 - 198.83 | 0.7652 times |
| Fri 28 March 2025 | 195.50 (-2.01%) | 198.36 | 194.69 - 198.42 | 0.4858 times |
| Wed 26 March 2025 | 199.50 (-0.65%) | 198.01 | 197.98 - 200.85 | 0.8089 times |
| Mon 24 March 2025 | 200.81 (3.29%) | 195.35 | 195.35 - 201.09 | 0.9877 times |
| Fri 21 March 2025 | 194.41 (-1.4%) | 195.32 | 192.49 - 195.88 | 2.497 times |
| Thu 20 March 2025 | 197.18 (-0.66%) | 196.85 | 196.53 - 199.41 | 0.9155 times |
| Wed 19 March 2025 | 198.49 (0.45%) | 197.31 | 196.87 - 199.73 | 0.8055 times |
| Tue 18 March 2025 | 197.61 (-0.45%) | 198.42 | 196.64 - 198.92 | 0.5548 times |
| Mon 17 March 2025 | 198.51 (0.87%) | 197.58 | 197.24 - 199.71 | 0.7842 times |
| Fri 14 March 2025 | 196.80 (2.48%) | 192.31 | 190.80 - 197.39 | 1.3953 times |
| Thu 13 March 2025 | 192.03 (-2.67%) | 197.80 | 191.27 - 197.80 | 0.8033 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 195.58 and 201.28
| Weekly Target 1 | 190.96 |
| Weekly Target 2 | 194.49 |
| Weekly Target 3 | 196.66 |
| Weekly Target 4 | 200.19 |
| Weekly Target 5 | 202.36 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 198.02 (1.29%) | 195.14 | 193.13 - 198.83 | 0.1836 times |
| Fri 28 March 2025 | 195.50 (0.56%) | 195.35 | 194.69 - 201.09 | 0.5478 times |
| Fri 21 March 2025 | 194.41 (-1.21%) | 197.58 | 192.49 - 199.73 | 1.3337 times |
| Fri 14 March 2025 | 196.80 (-4.77%) | 203.81 | 190.80 - 205.46 | 1.432 times |
| Fri 07 March 2025 | 206.65 (-3.02%) | 214.13 | 201.48 - 214.52 | 1.1672 times |
| Fri 28 February 2025 | 213.09 (2.49%) | 209.09 | 208.35 - 215.50 | 0.8206 times |
| Fri 21 February 2025 | 207.92 (-2.16%) | 212.41 | 206.49 - 213.45 | 0.8007 times |
| Fri 14 February 2025 | 212.50 (1.08%) | 210.01 | 201.69 - 213.90 | 1.1174 times |
| Fri 07 February 2025 | 210.22 (-1.15%) | 210.38 | 208.22 - 214.10 | 1.0912 times |
| Fri 31 January 2025 | 212.66 (-11.49%) | 240.54 | 211.48 - 241.96 | 1.5057 times |
| Fri 24 January 2025 | 240.27 (1.01%) | 239.35 | 237.24 - 242.68 | 0.6155 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 182.55 and 206.27
| Monthly Target 1 | 177.39 |
| Monthly Target 2 | 187.71 |
| Monthly Target 3 | 201.11333333333 |
| Monthly Target 4 | 211.43 |
| Monthly Target 5 | 224.83 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.3848 times |
| Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.1371 times |
| Fri 31 January 2025 | 212.66 (-5.54%) | 226.60 | 211.48 - 242.68 | 1.5713 times |
| Tue 31 December 2024 | 225.13 (-9.23%) | 243.94 | 222.84 - 244.95 | 0.8586 times |
| Tue 26 November 2024 | 248.03 (8.34%) | 230.96 | 228.66 - 250.82 | 0.8563 times |
| Thu 31 October 2024 | 228.94 (6.29%) | 215.20 | 210.55 - 232.98 | 0.9332 times |
| Mon 30 September 2024 | 215.40 (2.8%) | 207.68 | 199.78 - 217.69 | 0.756 times |
| Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 0.8581 times |
| Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 0.922 times |
| Fri 28 June 2024 | 182.56 (-0.51%) | 184.06 | 179.73 - 191.39 | 0.7225 times |
| Fri 31 May 2024 | 183.49 (6.08%) | 173.38 | 172.37 - 184.23 | 0.7692 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 197.18 |
| 20 day DMA | 200.17 |
| 35 day DMA | 204.6 |
| 50 day DMA | 211.72 |
| 100 day DMA | 222.82 |
| 150 day DMA | 219.25 |
| 200 day DMA | 211.62 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.67 | 197.5 | 198.5 |
| 12 day EMA | 198.56 | 198.66 | 199.24 |
| 20 day EMA | 200.79 | 201.08 | 201.67 |
| 35 day EMA | 206.13 | 206.61 | 207.26 |
| 50 day EMA | 211.89 | 212.46 | 213.15 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 197.48 | 198.08 |
| 12 day SMA | 197.18 | 197.13 | 197.44 |
| 20 day SMA | 200.17 | 200.81 | 201.67 |
| 35 day SMA | 204.6 | 204.95 | 205.38 |
| 50 day SMA | 211.72 | 212.46 | 213.2 |
| 100 day SMA | 222.82 | 223.11 | 223.45 |
| 150 day SMA | 219.25 | 219.24 | 219.24 |
| 200 day SMA | 211.62 | 211.55 | 211.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.