PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 248.62 and 251.85

Daily Target 1247.82
Daily Target 2249.42
Daily Target 3251.05
Daily Target 4252.65
Daily Target 5254.28

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 13 November 2026 251.02 (0.18%) 252.68 249.45 - 252.68 0.4845 times
Thu 12 November 2026 250.58 (-0.96%) 254.20 250.57 - 254.97 0.7276 times
Wed 11 November 2026 253.01 (-0.48%) 253.21 252.36 - 256.53 0.5982 times
Tue 10 November 2026 254.23 (-0.07%) 251.89 251.06 - 255.58 0.8043 times
Mon 09 November 2026 254.41 (1.89%) 248.37 248.37 - 258.59 0.7827 times
Fri 06 November 2026 249.70 (0.36%) 245.71 243.46 - 250.96 0.9292 times
Thu 05 November 2026 248.80 (-4%) 259.86 242.11 - 262.51 1.8052 times
Wed 04 November 2026 259.17 (1.66%) 259.88 254.08 - 262.59 1.5797 times
Tue 03 November 2026 254.95 (-1.43%) 258.18 254.12 - 258.95 1.1815 times
Mon 02 November 2026 258.64 (0.71%) 259.15 256.32 - 260.13 1.107 times
Fri 30 October 2026 256.82 (0.9%) 255.75 253.76 - 257.23 0.7096 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 249.7 and 259.92

Weekly Target 1242.44
Weekly Target 2246.73
Weekly Target 3252.66
Weekly Target 4256.95
Weekly Target 5262.88

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 13 November 2026 251.02 (0.53%) 248.37 248.37 - 258.59 0.8041 times
Fri 06 November 2026 249.70 (-2.77%) 259.15 242.11 - 262.59 1.5628 times
Fri 30 October 2026 256.82 (3.85%) 248.45 244.58 - 257.23 1.078 times
Fri 23 October 2026 247.29 (4.78%) 236.04 233.31 - 249.58 1.3982 times
Fri 16 October 2026 236.00 (2.38%) 230.47 227.11 - 237.50 0.8747 times
Fri 09 October 2026 230.51 (0.86%) 227.00 224.84 - 231.90 0.7046 times
Fri 02 October 2026 228.54 (-3.64%) 234.86 224.80 - 236.91 0.9173 times
Fri 25 September 2026 237.18 (1.89%) 237.46 235.73 - 242.63 0.7861 times
Fri 18 September 2026 232.77 (-0.7%) 232.54 228.84 - 235.96 0.9801 times
Fri 11 September 2026 234.40 (-1.2%) 234.69 225.33 - 238.17 0.8941 times
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 0.9084 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 236.33 and 256.81

Monthly Target 1231.43
Monthly Target 2241.22
Monthly Target 3251.90666666667
Monthly Target 4261.7
Monthly Target 5272.39

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 13 November 2026 251.02 (-2.26%) 259.15 242.11 - 262.59 0.5235 times
Fri 30 October 2026 256.82 (12.02%) 227.53 224.80 - 257.23 0.9733 times
Wed 30 September 2026 229.26 (-2%) 233.80 225.33 - 242.63 0.8773 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6891 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 1.109 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.9094 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9863 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2843 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.2296 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.4181 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.4589 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 252.65
12 day DMA 253.82
20 day DMA 250.58
35 day DMA 242.05
50 day DMA 239.84
100 day DMA 241.24
150 day DMA 234.32
200 day DMA 231.4

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA251.94252.4253.31
12 day EMA251.57251.67251.87
20 day EMA249.26249.08248.92
35 day EMA245.62245.3244.99
50 day EMA240.64240.22239.8

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA252.65252.39252.03
12 day SMA253.82253.61253.81
20 day SMA250.58249.83248.93
35 day SMA242.05241.65241.29
50 day SMA239.84239.51239.17
100 day SMA241.24241.14241.01
150 day SMA234.32234.02233.75
200 day SMA231.4231.26231.12
Back to top | Use Dark Theme