Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 229.43 and 234.92
| Daily Target 1 | 224.86 |
| Daily Target 2 | 228.5 |
| Daily Target 3 | 230.35 |
| Daily Target 4 | 233.99 |
| Daily Target 5 | 235.84 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 232.14 (0.13%) | 230.01 | 226.71 - 232.20 | 0.9331 times | Thu 26 February 2026 | 231.83 (0.39%) | 232.38 | 228.60 - 234.27 | 0.8448 times | Wed 25 February 2026 | 230.92 (0.89%) | 229.06 | 223.66 - 231.46 | 0.8886 times | Tue 24 February 2026 | 228.89 (1.48%) | 227.51 | 225.29 - 229.58 | 1.0492 times | Mon 23 February 2026 | 225.55 (-4.92%) | 222.50 | 218.53 - 225.61 | 1.3037 times | Fri 20 February 2026 | 237.21 (-0.73%) | 239.52 | 235.34 - 241.32 | 0.8728 times | Thu 19 February 2026 | 238.95 (-0.03%) | 239.29 | 235.92 - 241.19 | 0.7091 times | Wed 18 February 2026 | 239.03 (-0.56%) | 239.35 | 237.17 - 242.26 | 1.3742 times | Tue 17 February 2026 | 240.37 (-2.41%) | 245.77 | 240.24 - 246.10 | 1.0629 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 0.9617 times | Fri 13 February 2026 | 246.31 (0.5%) | 244.63 | 243.57 - 248.19 | 0.9617 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 225.34 and 241.08
| Weekly Target 1 | 212.57 |
| Weekly Target 2 | 222.36 |
| Weekly Target 3 | 228.31333333333 |
| Weekly Target 4 | 238.1 |
| Weekly Target 5 | 244.05 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 232.14 (-2.14%) | 222.50 | 218.53 - 234.27 | 1.2737 times | Fri 20 February 2026 | 237.21 (-3.69%) | 245.77 | 235.34 - 246.10 | 1.0198 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 0.244 times | Fri 13 February 2026 | 246.31 (3.12%) | 237.42 | 235.95 - 249.51 | 1.0958 times | Fri 06 February 2026 | 238.86 (7.33%) | 221.52 | 220.15 - 239.75 | 1.2098 times | Fri 30 January 2026 | 222.55 (-1.26%) | 225.95 | 215.47 - 231.12 | 2.1152 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 0.9853 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 0.822 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 0.9263 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.308 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.0911 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 225.34 and 256.32
| Monthly Target 1 | 202.41 |
| Monthly Target 2 | 217.28 |
| Monthly Target 3 | 233.39333333333 |
| Monthly Target 4 | 248.26 |
| Monthly Target 5 | 264.37 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2609 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.2971 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0207 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.7965 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0277 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8187 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 0.9889 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 0.9768 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8365 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 0.9762 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.1461 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 229.87 |
| 12 day DMA | 236.88 |
| 20 day DMA | 235.95 |
| 35 day DMA | 229.27 |
| 50 day DMA | 222.84 |
| 100 day DMA | 212.37 |
| 150 day DMA | 211.05 |
| 200 day DMA | 207.24 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.11 | 232.1 | 232.23 |
| 12 day EMA | 233.81 | 234.11 | 234.52 |
| 20 day EMA | 232.85 | 232.93 | 233.05 |
| 35 day EMA | 228.36 | 228.14 | 227.92 |
| 50 day EMA | 222.04 | 221.63 | 221.21 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.87 | 230.88 | 232.3 |
| 12 day SMA | 236.88 | 237.92 | 238.75 |
| 20 day SMA | 235.95 | 235.47 | 234.89 |
| 35 day SMA | 229.27 | 228.75 | 228.04 |
| 50 day SMA | 222.84 | 222.27 | 221.72 |
| 100 day SMA | 212.37 | 212.18 | 212 |
| 150 day SMA | 211.05 | 210.87 | 210.7 |
| 200 day SMA | 207.24 | 207.03 | 206.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.