PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 233.83 and 240.02

Daily Target 1232.4
Daily Target 2235.25
Daily Target 3238.58666666667
Daily Target 4241.44
Daily Target 5244.78

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Thu 24 September 2026 238.11 (-1.19%) 241.87 235.73 - 241.92 0.8107 times
Wed 23 September 2026 240.98 (1.15%) 239.73 238.02 - 242.25 0.7977 times
Tue 22 September 2026 238.23 (-0.03%) 240.36 237.95 - 241.35 0.6343 times
Mon 21 September 2026 238.31 (2.38%) 237.46 237.46 - 242.63 1.1542 times
Fri 18 September 2026 232.77 (-1.19%) 232.51 231.33 - 235.29 1.7948 times
Thu 17 September 2026 235.57 (1.78%) 234.52 231.91 - 235.73 0.9405 times
Wed 16 September 2026 231.45 (0.1%) 232.84 228.84 - 235.58 0.8293 times
Tue 15 September 2026 231.21 (-0.88%) 231.14 229.47 - 231.85 0.6953 times
Mon 14 September 2026 233.26 (-0.49%) 232.54 232.54 - 235.96 0.938 times
Fri 11 September 2026 234.40 (0.86%) 235.43 233.30 - 236.17 1.4051 times
Thu 10 September 2026 232.41 (2.26%) 227.30 225.33 - 233.45 1.5765 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 236.92 and 243.82

Weekly Target 1231.92
Weekly Target 2235.02
Weekly Target 3238.82333333333
Weekly Target 4241.92
Weekly Target 5245.72

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Thu 24 September 2026 238.11 (2.29%) 237.46 235.73 - 242.63 0.7947 times
Fri 18 September 2026 232.77 (-0.7%) 232.54 228.84 - 235.96 1.216 times
Fri 11 September 2026 234.40 (-1.2%) 234.69 225.33 - 238.17 1.1093 times
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 1.1271 times
Fri 28 August 2026 240.39 (-4.91%) 253.89 239.88 - 255.60 0.9289 times
Fri 21 August 2026 252.79 (-1.05%) 253.18 247.39 - 255.50 0.9103 times
Fri 14 August 2026 255.48 (-0.22%) 254.09 251.58 - 259.98 0.7944 times
Fri 07 August 2026 256.04 (4.15%) 249.94 245.68 - 258.40 1.0157 times
Fri 31 July 2026 245.84 (-3.36%) 255.53 243.26 - 258.81 1.5696 times
Fri 24 July 2026 254.39 (0%) 233.77 233.77 - 254.49 0.5341 times
Fri 24 July 2026 254.39 (9.15%) 234.77 222.74 - 254.49 1.979 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 231.72 and 249.02

Monthly Target 1218.06
Monthly Target 2228.08
Monthly Target 3235.35666666667
Monthly Target 4245.38
Monthly Target 5252.66

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Thu 24 September 2026 238.11 (1.78%) 233.80 225.33 - 242.63 0.6562 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6292 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 1.0127 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8304 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9007 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1728 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1227 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2949 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3322 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0483 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8181 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 237.68
12 day DMA 234.5
20 day DMA 234.92
35 day DMA 242.54
50 day DMA 243.23
100 day DMA 234.37
150 day DMA 228.17
200 day DMA 226.19

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.8237.64235.97
12 day EMA236.57236.29235.44
20 day EMA237.3237.22236.82
35 day EMA238.56238.59238.45
50 day EMA241.49241.63241.66

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA237.68237.17235.27
12 day SMA234.5233.99233.68
20 day SMA234.92235.35235.63
35 day SMA242.54243.05243.47
50 day SMA243.23243.15242.89
100 day SMA234.37234.22233.99
150 day SMA228.17228.16228.15
200 day SMA226.19225.97225.75
Back to top | Use Dark Theme