Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 219.14 and 224.82
| Daily Target 1 | 217.91 |
| Daily Target 2 | 220.37 |
| Daily Target 3 | 223.59333333333 |
| Daily Target 4 | 226.05 |
| Daily Target 5 | 229.27 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 222.82 (-0.83%) | 224.29 | 221.14 - 226.82 | 0.5581 times | Thu 04 June 2026 | 224.69 (0.13%) | 225.50 | 223.89 - 227.68 | 0.5756 times | Wed 03 June 2026 | 224.39 (-0.2%) | 223.22 | 222.56 - 226.22 | 0.6908 times | Tue 02 June 2026 | 224.83 (1.43%) | 222.16 | 221.74 - 227.89 | 0.9595 times | Mon 01 June 2026 | 221.67 (1.26%) | 215.88 | 214.55 - 223.30 | 1.0003 times | Fri 29 May 2026 | 218.91 (0.35%) | 216.01 | 215.88 - 219.30 | 1.5783 times | Thu 28 May 2026 | 218.14 (0.07%) | 215.63 | 214.55 - 219.46 | 1.4319 times | Wed 27 May 2026 | 217.99 (-0.22%) | 220.40 | 215.88 - 221.09 | 1.5016 times | Tue 26 May 2026 | 218.47 (1.19%) | 217.28 | 215.60 - 219.60 | 0.9889 times | Fri 22 May 2026 | 215.91 (1.01%) | 214.35 | 212.08 - 216.00 | 0.7151 times | Thu 21 May 2026 | 213.76 (0.26%) | 211.04 | 208.07 - 214.32 | 0.7792 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 218.69 and 232.03
| Weekly Target 1 | 208.41 |
| Weekly Target 2 | 215.62 |
| Weekly Target 3 | 221.75333333333 |
| Weekly Target 4 | 228.96 |
| Weekly Target 5 | 235.09 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.725 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.0539 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 0.9383 times | Fri 15 May 2026 | 212.08 (-5.57%) | 225.19 | 211.59 - 225.43 | 0.8179 times | Fri 08 May 2026 | 224.59 (-0.98%) | 226.71 | 223.23 - 231.27 | 0.4994 times | Wed 06 May 2026 | 226.82 (4.02%) | 220.50 | 217.19 - 231.27 | 0.6985 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.5189 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.5991 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 1.1859 times | Fri 10 April 2026 | 206.38 (0.94%) | 203.57 | 201.56 - 211.98 | 0.963 times | Thu 02 April 2026 | 204.46 (-3.67%) | 214.10 | 202.18 - 215.83 | 0.9422 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 218.69 and 232.03
| Monthly Target 1 | 208.41 |
| Monthly Target 2 | 215.62 |
| Monthly Target 3 | 221.75333333333 |
| Monthly Target 4 | 228.96 |
| Monthly Target 5 | 235.09 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.1577 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.9247 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2041 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1528 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.3296 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3678 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0763 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8399 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0837 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8633 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0428 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 223.68 |
| 12 day DMA | 219.57 |
| 20 day DMA | 218.26 |
| 35 day DMA | 217.79 |
| 50 day DMA | 215.1 |
| 100 day DMA | 220.5 |
| 150 day DMA | 214.62 |
| 200 day DMA | 213.91 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.89 | 222.93 | 222.05 |
| 12 day EMA | 220.67 | 220.28 | 219.48 |
| 20 day EMA | 219.31 | 218.94 | 218.33 |
| 35 day EMA | 216.96 | 216.62 | 216.14 |
| 50 day EMA | 215.56 | 215.26 | 214.88 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.68 | 222.9 | 221.59 |
| 12 day SMA | 219.57 | 217.93 | 216.76 |
| 20 day SMA | 218.26 | 218.29 | 218.39 |
| 35 day SMA | 217.79 | 217.52 | 217.03 |
| 50 day SMA | 215.1 | 214.89 | 214.67 |
| 100 day SMA | 220.5 | 220.46 | 220.38 |
| 150 day SMA | 214.62 | 214.44 | 214.25 |
| 200 day SMA | 213.91 | 213.85 | 213.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.