Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 207.39 and 211.07
| Daily Target 1 | 206.54 |
| Daily Target 2 | 208.23 |
| Daily Target 3 | 210.21666666667 |
| Daily Target 4 | 211.91 |
| Daily Target 5 | 213.9 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 209.93 (-0.26%) | 210.86 | 208.52 - 212.20 | 1.0831 times | Mon 13 April 2026 | 210.48 (1.99%) | 205.63 | 204.80 - 211.15 | 1.1558 times | Fri 10 April 2026 | 206.38 (-0.84%) | 208.79 | 204.58 - 208.81 | 0.7678 times | Thu 09 April 2026 | 208.12 (-1.39%) | 209.12 | 205.62 - 210.85 | 1.0915 times | Wed 08 April 2026 | 211.05 (3.7%) | 208.27 | 208.27 - 211.98 | 1.0764 times | Tue 07 April 2026 | 203.51 (-0.92%) | 202.50 | 201.56 - 204.29 | 0.8729 times | Mon 06 April 2026 | 205.40 (0.46%) | 203.57 | 202.94 - 206.04 | 0.5856 times | Thu 02 April 2026 | 204.46 (-3.22%) | 208.09 | 202.18 - 210.78 | 1.425 times | Wed 01 April 2026 | 211.27 (-0.45%) | 214.21 | 211.13 - 215.83 | 0.9092 times | Tue 31 March 2026 | 212.22 (1.52%) | 211.64 | 208.13 - 213.35 | 1.0325 times | Mon 30 March 2026 | 209.04 (-1.51%) | 214.10 | 208.91 - 214.10 | 0.9325 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 207.37 and 214.77
| Weekly Target 1 | 201.58 |
| Weekly Target 2 | 205.75 |
| Weekly Target 3 | 208.97666666667 |
| Weekly Target 4 | 213.15 |
| Weekly Target 5 | 216.38 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 209.93 (1.72%) | 205.63 | 204.80 - 212.20 | 0.4688 times | Fri 10 April 2026 | 206.38 (0.94%) | 203.57 | 201.56 - 211.98 | 0.9201 times | Thu 02 April 2026 | 204.46 (-3.67%) | 214.10 | 202.18 - 215.83 | 0.9001 times | Fri 27 March 2026 | 212.25 (4.69%) | 208.75 | 207.06 - 216.03 | 1.0999 times | Fri 20 March 2026 | 202.74 (-5.48%) | 216.49 | 201.25 - 217.68 | 0.9556 times | Fri 13 March 2026 | 214.50 (-3.6%) | 219.34 | 211.47 - 225.35 | 1.5343 times | Fri 06 March 2026 | 222.52 (-4.14%) | 229.20 | 219.73 - 233.81 | 1.0616 times | Fri 27 February 2026 | 232.14 (-2.14%) | 222.50 | 218.53 - 234.27 | 1.5357 times | Fri 20 February 2026 | 237.21 (-3.69%) | 245.77 | 235.34 - 246.10 | 1.2296 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 0.2942 times | Fri 13 February 2026 | 246.31 (3.12%) | 237.42 | 235.95 - 249.51 | 1.3212 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 198.61 and 212.88
| Monthly Target 1 | 194.84 |
| Monthly Target 2 | 202.38 |
| Monthly Target 3 | 209.10666666667 |
| Monthly Target 4 | 216.65 |
| Monthly Target 5 | 223.38 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 209.93 (-1.08%) | 214.21 | 201.56 - 215.83 | 0.4186 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1287 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.3018 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3392 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0538 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8224 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0611 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8453 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.021 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0085 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8636 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 209.19 |
| 12 day DMA | 208.68 |
| 20 day DMA | 209.53 |
| 35 day DMA | 216.55 |
| 50 day DMA | 222.98 |
| 100 day DMA | 215.58 |
| 150 day DMA | 213 |
| 200 day DMA | 210.63 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.96 | 208.47 | 207.47 |
| 12 day EMA | 209.33 | 209.22 | 208.99 |
| 20 day EMA | 211.31 | 211.45 | 211.55 |
| 35 day EMA | 215.96 | 216.31 | 216.65 |
| 50 day EMA | 221.46 | 221.93 | 222.4 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.19 | 207.91 | 206.89 |
| 12 day SMA | 208.68 | 208.9 | 209.14 |
| 20 day SMA | 209.53 | 209.76 | 209.94 |
| 35 day SMA | 216.55 | 217.33 | 218.14 |
| 50 day SMA | 222.98 | 223.23 | 223.42 |
| 100 day SMA | 215.58 | 215.45 | 215.31 |
| 150 day SMA | 213 | 213.04 | 213.1 |
| 200 day SMA | 210.63 | 210.52 | 210.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.