Login or Join
HomepagePerkinelmerInc PKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perkinelmer Inc PKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PerkinelmerInc
Strong Daily Stock price targets for PerkinelmerInc PKI are 113.69 and 116.23
| Daily Target 1 | 113.17 |
| Daily Target 2 | 114.2 |
| Daily Target 3 | 115.70666666667 |
| Daily Target 4 | 116.74 |
| Daily Target 5 | 118.25 |
Daily price and volume Perkinelmer Inc
| Date | Closing | Open | Range | Volume | Mon 15 May 2023 | 115.24 (-0.91%) | 115.98 | 114.67 - 117.21 | 1.6126 times | Fri 12 May 2023 | 116.30 (-1.75%) | 117.47 | 115.35 - 119.37 | 1.05 times | Thu 11 May 2023 | 118.37 (-4.96%) | 117.18 | 114.29 - 119.98 | 2.1499 times | Wed 10 May 2023 | 124.55 (-0.22%) | 126.30 | 123.32 - 126.73 | 1.0847 times | Tue 09 May 2023 | 124.82 (-2.48%) | 123.45 | 122.05 - 126.05 | 1.11 times | Mon 08 May 2023 | 128.00 (-1.44%) | 130.05 | 127.40 - 130.12 | 0.6047 times | Fri 05 May 2023 | 129.87 (-0.96%) | 131.79 | 127.84 - 132.54 | 0.8078 times | Thu 04 May 2023 | 131.13 (0.69%) | 130.39 | 129.27 - 131.74 | 0.6161 times | Wed 03 May 2023 | 130.23 (1.17%) | 129.73 | 129.04 - 131.69 | 0.472 times | Tue 02 May 2023 | 128.73 (-1.17%) | 129.25 | 128.27 - 130.70 | 0.4922 times | Mon 01 May 2023 | 130.26 (-0.18%) | 130.71 | 130.15 - 131.27 | 0.5819 times |
Weekly price and charts PerkinelmerInc
Strong weekly Stock price targets for PerkinelmerInc PKI are 113.69 and 116.23
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 115.70666666667 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Perkinelmer Inc
| Date | Closing | Open | Range | Volume | Mon 15 May 2023 | 115.24 (-0.91%) | 115.98 | 114.67 - 117.21 | 0.4515 times | Fri 12 May 2023 | 116.30 (-10.45%) | 130.05 | 114.29 - 130.12 | 1.6796 times | Fri 05 May 2023 | 129.87 (-0.48%) | 130.71 | 127.84 - 132.54 | 0.8315 times | Fri 28 April 2023 | 130.49 (-1.84%) | 133.24 | 124.67 - 135.67 | 1.1706 times | Fri 21 April 2023 | 132.94 (-3.04%) | 136.83 | 131.59 - 137.09 | 0.7672 times | Fri 14 April 2023 | 137.11 (2.65%) | 132.44 | 131.59 - 139.04 | 0.8978 times | Thu 06 April 2023 | 133.57 (0.23%) | 132.33 | 130.04 - 134.31 | 0.8905 times | Fri 31 March 2023 | 133.26 (4.45%) | 128.63 | 127.22 - 133.60 | 0.8828 times | Fri 24 March 2023 | 127.58 (4.1%) | 122.22 | 121.68 - 129.30 | 1.1154 times | Fri 17 March 2023 | 122.56 (1.94%) | 119.81 | 116.75 - 126.64 | 1.3132 times | Fri 10 March 2023 | 120.23 (-8.46%) | 131.53 | 118.85 - 132.48 | 0.8906 times |
Monthly price and charts PerkinelmerInc
Strong monthly Stock price targets for PerkinelmerInc PKI are 105.64 and 123.89
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 120.69 |
| Monthly Target 4 | 127.09 |
| Monthly Target 5 | 138.94 |
Monthly price and volumes Perkinelmer Inc
| Date | Closing | Open | Range | Volume | Mon 15 May 2023 | 115.24 (-11.69%) | 130.71 | 114.29 - 132.54 | 0.6427 times | Fri 28 April 2023 | 130.49 (-2.08%) | 132.33 | 124.67 - 139.04 | 0.8083 times | Fri 31 March 2023 | 133.26 (6.98%) | 123.81 | 116.75 - 133.60 | 1.093 times | Tue 28 February 2023 | 124.57 (-9.42%) | 139.48 | 122.01 - 145.35 | 1.1342 times | Tue 31 January 2023 | 137.53 (-1.92%) | 141.91 | 128.12 - 144.21 | 1.0552 times | Fri 30 December 2022 | 140.22 (0.35%) | 141.08 | 135.16 - 150.17 | 0.9211 times | Wed 30 November 2022 | 139.73 (4.6%) | 135.23 | 123.58 - 146.19 | 1.2574 times | Mon 31 October 2022 | 133.58 (11.01%) | 121.77 | 113.46 - 139.01 | 0.9649 times | Fri 30 September 2022 | 120.33 (-10.91%) | 133.97 | 116.18 - 142.78 | 1.0016 times | Wed 31 August 2022 | 135.06 (-11.82%) | 169.64 | 134.03 - 170.00 | 1.1217 times | Fri 29 July 2022 | 153.17 (7.7%) | 142.39 | 130.65 - 155.83 | 0.809 times |
Indicator Analysis of PerkinelmerInc
Please login to view indicator analysis. or View indicator analysis of PerkinelmerInc PKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perkinelmer Inc PKI
DMA (daily moving average) of Perkinelmer Inc PKI
| DMA period | DMA value |
| 5 day DMA | 119.86 |
| 12 day DMA | 125.67 |
| 20 day DMA | 128.18 |
| 35 day DMA | 130.15 |
| 50 day DMA | 128.36 |
| 100 day DMA | 131.82 |
| 150 day DMA | 133.22 |
| 200 day DMA | 133.74 |
EMA (exponential moving average) of Perkinelmer Inc PKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 121.42 | 123.98 |
| 12 day EMA | 123.89 | 125.46 | 127.12 |
| 20 day EMA | 126.19 | 127.34 | 128.5 |
| 35 day EMA | 127.06 | 127.76 | 128.43 |
| 50 day EMA | 127.3 | 127.79 | 128.26 |
SMA (simple moving average) of Perkinelmer Inc PKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.86 | 122.41 | 125.12 |
| 12 day SMA | 125.67 | 126.78 | 127.89 |
| 20 day SMA | 128.18 | 129.22 | 130.26 |
| 35 day SMA | 130.15 | 130.5 | 130.75 |
| 50 day SMA | 128.36 | 128.69 | 128.92 |
| 100 day SMA | 131.82 | 132.08 | 132.33 |
| 150 day SMA | 133.22 | 133.25 | 133.26 |
| 200 day SMA | 133.74 | 133.94 | 134.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.