Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong Daily Stock price targets for Posco PKX are 77.81 and 78.67

Daily Target 177.6
Daily Target 278.01
Daily Target 378.46
Daily Target 478.87
Daily Target 579.32

Daily price and volume Posco

Date Closing Open Range Volume
Thu 28 March 2024 78.42 (-2.17%) 78.90 78.05 - 78.91 1.2226 times
Wed 27 March 2024 80.16 (0.64%) 79.18 79.11 - 80.16 1.2441 times
Tue 26 March 2024 79.65 (-1.09%) 80.93 79.45 - 80.93 0.6489 times
Mon 25 March 2024 80.53 (1.54%) 79.91 79.91 - 80.91 0.5568 times
Fri 22 March 2024 79.31 (-1.89%) 81.17 79.26 - 81.17 0.902 times
Thu 21 March 2024 80.84 (-0.35%) 81.94 80.75 - 81.94 1.2118 times
Wed 20 March 2024 81.12 (0.42%) 79.81 79.52 - 81.41 1.0983 times
Tue 19 March 2024 80.78 (-1.85%) 81.22 80.45 - 81.22 1.0845 times
Mon 18 March 2024 82.30 (1.13%) 82.73 82.12 - 83.01 0.6765 times
Fri 15 March 2024 81.38 (-1.39%) 81.50 80.91 - 81.73 1.3545 times
Thu 14 March 2024 82.53 (-3.11%) 84.35 82.25 - 84.35 1.2839 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 76.8 and 79.68

Weekly Target 176.25
Weekly Target 277.34
Weekly Target 379.133333333333
Weekly Target 480.22
Weekly Target 582.01

Weekly price and volumes for Posco

Date Closing Open Range Volume
Thu 28 March 2024 78.42 (-1.12%) 79.91 78.05 - 80.93 0.4672 times
Fri 22 March 2024 79.31 (-2.54%) 82.73 79.26 - 83.01 0.6327 times
Fri 15 March 2024 81.38 (-2.92%) 83.28 80.91 - 85.84 0.6859 times
Fri 08 March 2024 83.83 (2.36%) 85.53 83.00 - 86.10 0.7312 times
Fri 01 March 2024 81.90 (-0.92%) 81.30 79.61 - 82.04 1.3537 times
Fri 23 February 2024 82.66 (-0.42%) 82.58 81.51 - 82.66 0.476 times
Fri 16 February 2024 83.01 (-2.38%) 85.04 79.59 - 86.52 0.8376 times
Fri 09 February 2024 85.03 (1.97%) 82.77 81.69 - 85.05 1.2323 times
Fri 02 February 2024 83.39 (7.91%) 78.65 77.69 - 83.72 1.7001 times
Fri 26 January 2024 77.28 (-1.99%) 75.65 73.32 - 77.80 1.8833 times
Fri 19 January 2024 78.85 (-7.43%) 82.40 77.55 - 82.40 1.0776 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 74.21 and 82.26

Monthly Target 172.81
Monthly Target 275.61
Monthly Target 380.856666666667
Monthly Target 483.66
Monthly Target 588.91

Monthly price and volumes Posco

Date Closing Open Range Volume
Thu 28 March 2024 78.42 (-2.98%) 81.27 78.05 - 86.10 0.3019 times
Thu 29 February 2024 80.83 (3.63%) 81.15 79.59 - 86.52 0.5338 times
Wed 31 January 2024 78.00 (-17.99%) 93.03 73.32 - 93.19 0.6287 times
Fri 29 December 2023 95.11 (2.05%) 90.97 84.80 - 96.98 0.6155 times
Thu 30 November 2023 93.20 (21.81%) 74.70 74.68 - 98.00 0.8835 times
Tue 31 October 2023 76.51 (-25.36%) 101.93 75.90 - 102.26 1.1071 times
Fri 29 September 2023 102.50 (-6.61%) 107.05 99.26 - 114.08 0.7949 times
Thu 31 August 2023 109.76 (-12.53%) 120.12 101.54 - 120.50 1.2992 times
Mon 31 July 2023 125.49 (69.7%) 76.47 73.67 - 133.09 2.9212 times
Fri 30 June 2023 73.95 (8.94%) 68.15 68.09 - 77.80 0.9142 times
Wed 31 May 2023 67.88 (-4.56%) 71.15 67.42 - 72.49 0.9975 times

 monthly chart Posco

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 79.61
12 day DMA 81.02
20 day DMA 82.15
35 day DMA 82.24
50 day DMA 81.29
100 day DMA 85.71
150 day DMA 89.68
200 day DMA 91.62

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6580.2780.33
12 day EMA80.6881.0981.26
20 day EMA81.2381.5381.67
35 day EMA81.4281.681.68
50 day EMA81.2681.3881.43

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6180.180.29
12 day SMA81.0281.5881.81
20 day SMA82.1582.2882.28
35 day SMA82.2482.4182.46
50 day SMA81.2981.2981.31
100 day SMA85.7185.8985.93
150 day SMA89.6889.9190.11
200 day SMA91.6291.6191.59
Back to top | Use Dark Theme