Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 49.7 and 50.47
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 49.87 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.64 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.96 (-4.24%) | 49.90 | 49.44 - 50.21 | 1.1409 times | Thu 25 June 2026 | 52.17 (-2.52%) | 53.03 | 51.68 - 53.44 | 1.1264 times | Wed 24 June 2026 | 53.52 (-1.04%) | 54.37 | 53.01 - 54.37 | 1.2724 times | Tue 23 June 2026 | 54.08 (-6.5%) | 52.93 | 52.70 - 55.04 | 2.0803 times | Mon 22 June 2026 | 57.84 (-4.7%) | 57.37 | 57.02 - 58.35 | 1.1919 times | Thu 18 June 2026 | 60.69 (-3%) | 60.42 | 60.33 - 61.00 | 0.9303 times | Wed 17 June 2026 | 62.57 (-2.93%) | 64.74 | 62.52 - 64.74 | 0.5043 times | Tue 16 June 2026 | 64.46 (-1.15%) | 66.00 | 64.23 - 66.00 | 0.528 times | Mon 15 June 2026 | 65.21 (2.98%) | 66.05 | 65.05 - 66.11 | 0.5364 times | Fri 12 June 2026 | 63.32 (3.55%) | 63.00 | 62.45 - 63.70 | 0.689 times | Thu 11 June 2026 | 61.15 (4.12%) | 59.63 | 59.03 - 61.28 | 0.8663 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 45.25 and 54.16
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 2.1509 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7891 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.2237 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.6091 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.7411 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.8132 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 0.9067 times | Fri 08 May 2026 | 91.72 (3.96%) | 87.30 | 86.27 - 92.40 | 0.505 times | Wed 06 May 2026 | 88.23 (12.1%) | 83.90 | 82.12 - 88.50 | 0.5855 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 0.6758 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.4416 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 39.09 and 60.32
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 56.69 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.96 (-29.53%) | 69.03 | 49.44 - 70.67 | 2.2043 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.3942 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.8679 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.0105 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.7665 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.1697 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.617 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6177 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6077 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7445 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.5772 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 58.64 |
| 20 day DMA | 61.58 |
| 35 day DMA | 69.17 |
| 50 day DMA | 71.17 |
| 100 day DMA | 66.57 |
| 150 day DMA | 62.89 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 55.33 | 56.91 |
| 12 day EMA | 57.75 | 59.16 | 60.43 |
| 20 day EMA | 61.03 | 62.2 | 63.26 |
| 35 day EMA | 64.85 | 65.73 | 66.53 |
| 50 day EMA | 68.7 | 69.46 | 70.17 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 55.66 | 57.74 |
| 12 day SMA | 58.64 | 59.51 | 60.23 |
| 20 day SMA | 61.58 | 62.68 | 63.64 |
| 35 day SMA | 69.17 | 70.27 | 71.3 |
| 50 day SMA | 71.17 | 71.43 | 71.64 |
| 100 day SMA | 66.57 | 66.69 | 66.77 |
| 150 day SMA | 62.89 | 62.92 | 62.93 |
| 200 day SMA | 60.15 | 60.15 | 60.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.