Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 77.81 and 78.67
Daily Target 1 | 77.6 |
Daily Target 2 | 78.01 |
Daily Target 3 | 78.46 |
Daily Target 4 | 78.87 |
Daily Target 5 | 79.32 |
Daily price and volume Posco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 78.42 (-2.17%) | 78.90 | 78.05 - 78.91 | 1.2226 times | Wed 27 March 2024 | 80.16 (0.64%) | 79.18 | 79.11 - 80.16 | 1.2441 times | Tue 26 March 2024 | 79.65 (-1.09%) | 80.93 | 79.45 - 80.93 | 0.6489 times | Mon 25 March 2024 | 80.53 (1.54%) | 79.91 | 79.91 - 80.91 | 0.5568 times | Fri 22 March 2024 | 79.31 (-1.89%) | 81.17 | 79.26 - 81.17 | 0.902 times | Thu 21 March 2024 | 80.84 (-0.35%) | 81.94 | 80.75 - 81.94 | 1.2118 times | Wed 20 March 2024 | 81.12 (0.42%) | 79.81 | 79.52 - 81.41 | 1.0983 times | Tue 19 March 2024 | 80.78 (-1.85%) | 81.22 | 80.45 - 81.22 | 1.0845 times | Mon 18 March 2024 | 82.30 (1.13%) | 82.73 | 82.12 - 83.01 | 0.6765 times | Fri 15 March 2024 | 81.38 (-1.39%) | 81.50 | 80.91 - 81.73 | 1.3545 times | Thu 14 March 2024 | 82.53 (-3.11%) | 84.35 | 82.25 - 84.35 | 1.2839 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 76.8 and 79.68
Weekly Target 1 | 76.25 |
Weekly Target 2 | 77.34 |
Weekly Target 3 | 79.133333333333 |
Weekly Target 4 | 80.22 |
Weekly Target 5 | 82.01 |
Weekly price and volumes for Posco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 78.42 (-1.12%) | 79.91 | 78.05 - 80.93 | 0.4672 times | Fri 22 March 2024 | 79.31 (-2.54%) | 82.73 | 79.26 - 83.01 | 0.6327 times | Fri 15 March 2024 | 81.38 (-2.92%) | 83.28 | 80.91 - 85.84 | 0.6859 times | Fri 08 March 2024 | 83.83 (2.36%) | 85.53 | 83.00 - 86.10 | 0.7312 times | Fri 01 March 2024 | 81.90 (-0.92%) | 81.30 | 79.61 - 82.04 | 1.3537 times | Fri 23 February 2024 | 82.66 (-0.42%) | 82.58 | 81.51 - 82.66 | 0.476 times | Fri 16 February 2024 | 83.01 (-2.38%) | 85.04 | 79.59 - 86.52 | 0.8376 times | Fri 09 February 2024 | 85.03 (1.97%) | 82.77 | 81.69 - 85.05 | 1.2323 times | Fri 02 February 2024 | 83.39 (7.91%) | 78.65 | 77.69 - 83.72 | 1.7001 times | Fri 26 January 2024 | 77.28 (-1.99%) | 75.65 | 73.32 - 77.80 | 1.8833 times | Fri 19 January 2024 | 78.85 (-7.43%) | 82.40 | 77.55 - 82.40 | 1.0776 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 74.21 and 82.26
Monthly Target 1 | 72.81 |
Monthly Target 2 | 75.61 |
Monthly Target 3 | 80.856666666667 |
Monthly Target 4 | 83.66 |
Monthly Target 5 | 88.91 |
Monthly price and volumes Posco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 78.42 (-2.98%) | 81.27 | 78.05 - 86.10 | 0.3019 times | Thu 29 February 2024 | 80.83 (3.63%) | 81.15 | 79.59 - 86.52 | 0.5338 times | Wed 31 January 2024 | 78.00 (-17.99%) | 93.03 | 73.32 - 93.19 | 0.6287 times | Fri 29 December 2023 | 95.11 (2.05%) | 90.97 | 84.80 - 96.98 | 0.6155 times | Thu 30 November 2023 | 93.20 (21.81%) | 74.70 | 74.68 - 98.00 | 0.8835 times | Tue 31 October 2023 | 76.51 (-25.36%) | 101.93 | 75.90 - 102.26 | 1.1071 times | Fri 29 September 2023 | 102.50 (-6.61%) | 107.05 | 99.26 - 114.08 | 0.7949 times | Thu 31 August 2023 | 109.76 (-12.53%) | 120.12 | 101.54 - 120.50 | 1.2992 times | Mon 31 July 2023 | 125.49 (69.7%) | 76.47 | 73.67 - 133.09 | 2.9212 times | Fri 30 June 2023 | 73.95 (8.94%) | 68.15 | 68.09 - 77.80 | 0.9142 times | Wed 31 May 2023 | 67.88 (-4.56%) | 71.15 | 67.42 - 72.49 | 0.9975 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
DMA period | DMA value |
5 day DMA | 79.61 |
12 day DMA | 81.02 |
20 day DMA | 82.15 |
35 day DMA | 82.24 |
50 day DMA | 81.29 |
100 day DMA | 85.71 |
150 day DMA | 89.68 |
200 day DMA | 91.62 |
EMA (exponential moving average) of Posco PKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.65 | 80.27 | 80.33 |
12 day EMA | 80.68 | 81.09 | 81.26 |
20 day EMA | 81.23 | 81.53 | 81.67 |
35 day EMA | 81.42 | 81.6 | 81.68 |
50 day EMA | 81.26 | 81.38 | 81.43 |
SMA (simple moving average) of Posco PKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.61 | 80.1 | 80.29 |
12 day SMA | 81.02 | 81.58 | 81.81 |
20 day SMA | 82.15 | 82.28 | 82.28 |
35 day SMA | 82.24 | 82.41 | 82.46 |
50 day SMA | 81.29 | 81.29 | 81.31 |
100 day SMA | 85.71 | 85.89 | 85.93 |
150 day SMA | 89.68 | 89.91 | 90.11 |
200 day SMA | 91.62 | 91.61 | 91.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.