Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 49 and 50.65
| Daily Target 1 | 48.63 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 50.28 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.93 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.09 (-0.44%) | 51.10 | 49.55 - 51.20 | 1.0538 times | Thu 12 November 2026 | 50.31 (-0.98%) | 50.56 | 50.06 - 50.96 | 1.1953 times | Wed 11 November 2026 | 50.81 (2.56%) | 51.41 | 50.73 - 51.58 | 0.9339 times | Tue 10 November 2026 | 49.54 (0.14%) | 49.61 | 49.01 - 50.08 | 0.6322 times | Mon 09 November 2026 | 49.47 (1.17%) | 49.40 | 48.84 - 49.63 | 0.8329 times | Fri 06 November 2026 | 48.90 (0.62%) | 49.17 | 48.71 - 49.66 | 0.9827 times | Thu 05 November 2026 | 48.60 (-5.81%) | 51.22 | 48.20 - 51.22 | 1.3973 times | Wed 04 November 2026 | 51.60 (4.33%) | 51.02 | 50.87 - 52.18 | 1.2279 times | Tue 03 November 2026 | 49.46 (-3.59%) | 50.30 | 49.32 - 50.40 | 0.787 times | Mon 02 November 2026 | 51.30 (3.07%) | 52.79 | 51.24 - 53.16 | 0.9568 times | Fri 30 October 2026 | 49.77 (-2.24%) | 50.32 | 49.26 - 50.39 | 0.358 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 49.47 and 52.21
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.09 (2.43%) | 49.40 | 48.84 - 51.58 | 1.3085 times | Fri 06 November 2026 | 48.90 (-1.75%) | 52.79 | 48.20 - 53.16 | 1.5066 times | Fri 30 October 2026 | 49.77 (-3.02%) | 50.93 | 49.26 - 52.29 | 1.0199 times | Fri 23 October 2026 | 51.32 (-6.64%) | 58.82 | 51.14 - 58.85 | 1.092 times | Fri 16 October 2026 | 54.97 (-4.37%) | 56.13 | 54.04 - 57.69 | 0.7843 times | Fri 09 October 2026 | 57.48 (-0.19%) | 58.10 | 55.86 - 59.48 | 0.906 times | Fri 02 October 2026 | 57.59 (1.12%) | 57.42 | 55.49 - 58.43 | 0.8247 times | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 0.8765 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 0.8978 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.7837 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 1.0052 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 46.67 and 51.63
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.09 (0.64%) | 52.79 | 48.20 - 53.16 | 0.5798 times | Fri 30 October 2026 | 49.77 (-11.77%) | 56.08 | 49.26 - 59.48 | 0.8497 times | Wed 30 September 2026 | 56.41 (-8.05%) | 60.99 | 55.65 - 63.37 | 0.7892 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 0.9793 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.5639 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 1.9597 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1316 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7044 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8202 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6221 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9493 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 50.06 |
| 20 day DMA | 51.43 |
| 35 day DMA | 53.69 |
| 50 day DMA | 55.5 |
| 100 day DMA | 55.16 |
| 150 day DMA | 60.58 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.12 | 50.02 |
| 12 day EMA | 50.53 | 50.61 | 50.66 |
| 20 day EMA | 51.51 | 51.66 | 51.8 |
| 35 day EMA | 53.38 | 53.57 | 53.76 |
| 50 day EMA | 55.44 | 55.66 | 55.88 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 49.81 | 49.46 |
| 12 day SMA | 50.06 | 50.23 | 50.38 |
| 20 day SMA | 51.43 | 51.68 | 51.92 |
| 35 day SMA | 53.69 | 53.88 | 54.05 |
| 50 day SMA | 55.5 | 55.76 | 55.98 |
| 100 day SMA | 55.16 | 55.18 | 55.21 |
| 150 day SMA | 60.58 | 60.66 | 60.75 |
| 200 day SMA | 60.92 | 60.97 | 61.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.