Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 47.27 and 48.22
| Daily Target 1 | 46.55 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.45 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.53 (-2.44%) | 47.43 | 47.01 - 47.96 | 0.4877 times |
| Fri 28 March 2025 | 48.72 (-4.99%) | 49.58 | 48.30 - 49.81 | 1.0176 times |
| Wed 26 March 2025 | 51.28 (-1.46%) | 51.59 | 50.83 - 52.02 | 1.0735 times |
| Mon 24 March 2025 | 52.04 (0.21%) | 51.20 | 51.20 - 52.27 | 2.1465 times |
| Fri 21 March 2025 | 51.93 (-6.13%) | 53.05 | 51.26 - 53.62 | 2.8386 times |
| Thu 20 March 2025 | 55.32 (3.75%) | 55.90 | 54.97 - 56.30 | 0.8989 times |
| Wed 19 March 2025 | 53.32 (1.54%) | 52.94 | 52.47 - 53.62 | 0.4559 times |
| Tue 18 March 2025 | 52.51 (-0.85%) | 52.58 | 51.63 - 52.58 | 0.2721 times |
| Mon 17 March 2025 | 52.96 (1.2%) | 52.50 | 52.31 - 53.26 | 0.4197 times |
| Fri 14 March 2025 | 52.33 (-1.32%) | 53.05 | 52.19 - 53.19 | 0.3895 times |
| Thu 13 March 2025 | 53.03 (-0.38%) | 52.77 | 52.44 - 53.20 | 0.4421 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 47.27 and 48.22
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.53 (-2.44%) | 47.43 | 47.01 - 47.96 | 0.1687 times |
| Fri 28 March 2025 | 48.72 (-6.18%) | 51.20 | 48.30 - 52.27 | 1.4659 times |
| Fri 21 March 2025 | 51.93 (-0.76%) | 52.50 | 51.26 - 56.30 | 1.6899 times |
| Fri 14 March 2025 | 52.33 (-2.06%) | 51.78 | 50.07 - 53.80 | 1.2171 times |
| Fri 07 March 2025 | 53.43 (15.55%) | 46.79 | 44.60 - 54.14 | 1.296 times |
| Fri 28 February 2025 | 46.24 (-2.08%) | 48.00 | 45.65 - 49.03 | 1.1584 times |
| Fri 21 February 2025 | 47.22 (10.53%) | 42.90 | 42.84 - 48.81 | 0.7404 times |
| Fri 14 February 2025 | 42.72 (5.66%) | 40.78 | 39.40 - 43.21 | 0.7149 times |
| Fri 07 February 2025 | 40.43 (-9.19%) | 42.46 | 40.34 - 43.10 | 1.011 times |
| Fri 31 January 2025 | 44.52 (-2.39%) | 44.63 | 44.37 - 46.30 | 0.5378 times |
| Fri 24 January 2025 | 45.61 (1.27%) | 45.46 | 45.01 - 45.97 | 0.3505 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 46.07 and 57.77
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 1.904 times |
| Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.1823 times |
| Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.9265 times |
| Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.2347 times |
| Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.9798 times |
| Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.7754 times |
| Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.5569 times |
| Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.5122 times |
| Wed 31 July 2024 | 65.44 (-0.46%) | 66.81 | 62.50 - 71.75 | 0.497 times |
| Fri 28 June 2024 | 65.74 (-2.48%) | 68.47 | 64.99 - 70.02 | 0.4312 times |
| Fri 31 May 2024 | 67.41 (-5.79%) | 71.47 | 66.70 - 75.56 | 0.3453 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 52.02 |
| 20 day DMA | 50.88 |
| 35 day DMA | 48.02 |
| 50 day DMA | 46.97 |
| 100 day DMA | 48.75 |
| 150 day DMA | 54.46 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 51.06 | 52.23 |
| 12 day EMA | 50.82 | 51.42 | 51.91 |
| 20 day EMA | 50.35 | 50.65 | 50.85 |
| 35 day EMA | 48.98 | 49.07 | 49.09 |
| 50 day EMA | 47.09 | 47.07 | 47 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 51.86 | 52.78 |
| 12 day SMA | 52.02 | 52.29 | 52.54 |
| 20 day SMA | 50.88 | 50.89 | 50.88 |
| 35 day SMA | 48.02 | 47.85 | 47.66 |
| 50 day SMA | 46.97 | 46.92 | 46.84 |
| 100 day SMA | 48.75 | 48.88 | 49 |
| 150 day SMA | 54.46 | 54.55 | 54.63 |
| 200 day SMA | 57.21 | 57.32 | 57.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.