Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 68.56 and 70.04
| Daily Target 1 | 68.21 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 69.69 |
| Daily Target 4 | 70.38 |
| Daily Target 5 | 71.17 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.59 (-0.01%) | 70.33 | 69.00 - 70.48 | 1.3731 times | Thu 26 February 2026 | 69.60 (-1.35%) | 70.40 | 67.83 - 70.67 | 0.9942 times | Wed 25 February 2026 | 70.55 (2.07%) | 70.79 | 70.20 - 71.35 | 1.157 times | Tue 24 February 2026 | 69.12 (2.6%) | 69.08 | 68.78 - 69.63 | 1.1834 times | Mon 23 February 2026 | 67.37 (-2.12%) | 67.81 | 67.16 - 68.50 | 0.9924 times | Fri 20 February 2026 | 68.83 (2.53%) | 67.34 | 67.34 - 69.00 | 0.9175 times | Thu 19 February 2026 | 67.13 (3.47%) | 65.87 | 65.87 - 67.55 | 0.8591 times | Wed 18 February 2026 | 64.88 (0.09%) | 64.92 | 64.62 - 65.57 | 0.7873 times | Tue 17 February 2026 | 64.82 (-1.22%) | 66.10 | 63.64 - 66.10 | 0.923 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.8131 times | Fri 13 February 2026 | 65.62 (0.32%) | 65.50 | 64.54 - 66.08 | 0.8137 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 68.38 and 72.57
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.1126 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.6806 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1587 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 0.9886 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 0.9309 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.1226 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.7632 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.3656 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.2611 times | Fri 02 January 2026 | 53.45 (-1.6%) | 54.49 | 52.16 - 54.78 | 0.616 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.0688 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 64.29 and 76.66
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0037 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5316 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8079 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8088 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7957 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9748 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7558 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1782 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.8927 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.2509 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.257 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 67.38 |
| 20 day DMA | 65.5 |
| 35 day DMA | 63.08 |
| 50 day DMA | 60.06 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.37 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 68.95 | 68.63 |
| 12 day EMA | 67.57 | 67.2 | 66.76 |
| 20 day EMA | 65.94 | 65.56 | 65.14 |
| 35 day EMA | 63.1 | 62.72 | 62.32 |
| 50 day EMA | 60.46 | 60.09 | 59.7 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.09 | 68.6 |
| 12 day SMA | 67.38 | 67.02 | 66.53 |
| 20 day SMA | 65.5 | 64.98 | 64.59 |
| 35 day SMA | 63.08 | 62.56 | 62.09 |
| 50 day SMA | 60.06 | 59.72 | 59.42 |
| 100 day SMA | 56.53 | 56.33 | 56.13 |
| 150 day SMA | 55.37 | 55.3 | 55.23 |
| 200 day SMA | 53.89 | 53.78 | 53.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.