Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 53.05 and 54.2
| Daily Target 1 | 52.78 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.933333333333 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 55.08 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.85 (0.98%) | 53.90 | 53.40 - 54.55 | 1.3541 times | Thu 11 December 2025 | 53.33 (-2.06%) | 52.90 | 52.90 - 53.66 | 0.9548 times | Wed 10 December 2025 | 54.45 (0.93%) | 53.94 | 53.54 - 54.67 | 1.1933 times | Tue 09 December 2025 | 53.95 (-0.07%) | 53.70 | 53.54 - 54.08 | 0.5042 times | Mon 08 December 2025 | 53.99 (1.89%) | 54.30 | 53.70 - 54.43 | 0.9708 times | Fri 05 December 2025 | 52.99 (1.4%) | 53.04 | 52.89 - 53.97 | 1.6679 times | Thu 04 December 2025 | 52.26 (-1.79%) | 52.66 | 52.00 - 52.78 | 0.6659 times | Wed 03 December 2025 | 53.21 (0.04%) | 53.03 | 52.68 - 53.41 | 0.89 times | Tue 02 December 2025 | 53.19 (0.11%) | 53.09 | 52.69 - 53.44 | 0.6891 times | Mon 01 December 2025 | 53.13 (0.09%) | 52.96 | 52.72 - 53.63 | 1.11 times | Fri 28 November 2025 | 53.08 (-3.42%) | 53.50 | 53.00 - 53.51 | 1.5982 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.49 and 54.26
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.806666666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.0391 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.0486 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.2485 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.2063 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.0487 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.8448 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2169 times | Fri 31 October 2025 | 54.62 (-2.45%) | 55.12 | 54.06 - 58.00 | 1.0796 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 0.9821 times | Fri 17 October 2025 | 52.40 (9.35%) | 47.73 | 47.32 - 52.47 | 1.2854 times | Tue 07 October 2025 | 47.92 (-2.02%) | 49.00 | 47.88 - 49.29 | 0.2597 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.93 and 55.6
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.85 (1.45%) | 52.96 | 52.00 - 54.67 | 0.3201 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6667 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6559 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8036 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.623 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.9712 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7358 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.0311 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.8605 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.3321 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.448 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.51 |
| 35 day DMA | 53.94 |
| 50 day DMA | 52.84 |
| 100 day DMA | 53.13 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.66 | 53.83 |
| 12 day EMA | 53.57 | 53.52 | 53.56 |
| 20 day EMA | 53.49 | 53.45 | 53.46 |
| 35 day EMA | 53.02 | 52.97 | 52.95 |
| 50 day EMA | 52.65 | 52.6 | 52.57 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.74 | 53.53 |
| 12 day SMA | 53.53 | 53.4 | 53.31 |
| 20 day SMA | 53.51 | 53.54 | 53.63 |
| 35 day SMA | 53.94 | 53.94 | 53.93 |
| 50 day SMA | 52.84 | 52.75 | 52.66 |
| 100 day SMA | 53.13 | 53.15 | 53.17 |
| 150 day SMA | 51.74 | 51.69 | 51.65 |
| 200 day SMA | 50.73 | 50.69 | 50.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.