Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 70.42 and 71.1
| Daily Target 1 | 69.88 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 70.556666666667 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 71.24 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.69 (2.27%) | 70.35 | 70.15 - 70.83 | 1.3107 times | Tue 21 April 2026 | 69.12 (3.1%) | 71.30 | 69.11 - 71.58 | 1.1054 times | Mon 20 April 2026 | 67.04 (0.63%) | 67.16 | 66.75 - 67.36 | 0.7473 times | Fri 17 April 2026 | 66.62 (5.76%) | 66.00 | 66.00 - 67.85 | 0.9157 times | Thu 16 April 2026 | 62.99 (0.8%) | 62.92 | 62.73 - 63.46 | 0.7026 times | Wed 15 April 2026 | 62.49 (-0.03%) | 62.59 | 62.23 - 62.99 | 0.713 times | Tue 14 April 2026 | 62.51 (-0.1%) | 62.76 | 61.84 - 62.76 | 1.0679 times | Mon 13 April 2026 | 62.57 (-0.9%) | 61.40 | 61.13 - 62.77 | 1.1896 times | Fri 10 April 2026 | 63.14 (-0.61%) | 63.00 | 62.70 - 63.63 | 1.0167 times | Thu 09 April 2026 | 63.53 (0.67%) | 62.48 | 62.24 - 63.94 | 1.2311 times | Wed 08 April 2026 | 63.11 (8.23%) | 61.34 | 61.34 - 63.45 | 1.2544 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 68.72 and 73.55
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.69 (6.11%) | 67.16 | 66.75 - 71.58 | 0.5913 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.8577 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 1.0199 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.1608 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.3274 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.6692 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.0983 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.4647 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.1235 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.6873 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1603 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 63.36 and 78.91
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 66.1 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.69 (20.86%) | 57.95 | 56.03 - 71.58 | 0.7827 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.3286 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0078 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5379 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8112 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8121 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.799 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9788 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7589 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1831 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.8963 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 64.34 |
| 20 day DMA | 61.65 |
| 35 day DMA | 60.44 |
| 50 day DMA | 62.44 |
| 100 day DMA | 59.37 |
| 150 day DMA | 56.93 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 66.33 | 64.94 |
| 12 day EMA | 64.93 | 63.88 | 62.93 |
| 20 day EMA | 63.35 | 62.58 | 61.89 |
| 35 day EMA | 62.93 | 62.47 | 62.08 |
| 50 day EMA | 62.94 | 62.62 | 62.36 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 65.65 | 64.33 |
| 12 day SMA | 64.34 | 63.33 | 62.42 |
| 20 day SMA | 61.65 | 61 | 60.44 |
| 35 day SMA | 60.44 | 60.39 | 60.41 |
| 50 day SMA | 62.44 | 62.3 | 62.18 |
| 100 day SMA | 59.37 | 59.19 | 59.02 |
| 150 day SMA | 56.93 | 56.8 | 56.68 |
| 200 day SMA | 56.43 | 56.34 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.