Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 56.66 and 57.57
| Daily Target 1 | 55.96 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 56.866666666667 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 57.78 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.95 (1.59%) | 56.37 | 56.37 - 57.28 | 0.6995 times | Thu 24 September 2026 | 56.06 (-0.37%) | 56.01 | 55.65 - 56.50 | 1.0431 times | Wed 23 September 2026 | 56.27 (-4.71%) | 56.90 | 56.09 - 57.00 | 1.419 times | Tue 22 September 2026 | 59.05 (1.69%) | 58.20 | 58.09 - 59.13 | 0.8202 times | Mon 21 September 2026 | 58.07 (-0.24%) | 58.92 | 57.74 - 58.92 | 0.9583 times | Fri 18 September 2026 | 58.21 (-3.13%) | 58.80 | 58.16 - 58.80 | 1.4664 times | Thu 17 September 2026 | 60.09 (1.52%) | 60.34 | 60.04 - 60.50 | 1.0157 times | Wed 16 September 2026 | 59.19 (-3.13%) | 60.45 | 58.42 - 60.45 | 1.0184 times | Tue 15 September 2026 | 61.10 (2.45%) | 61.21 | 60.63 - 61.52 | 1.0094 times | Mon 14 September 2026 | 59.64 (-5.24%) | 59.99 | 59.56 - 60.39 | 0.55 times | Fri 11 September 2026 | 62.94 (2.18%) | 62.51 | 62.47 - 62.99 | 1.0089 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 54.56 and 58.04
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 57.243333333333 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 0.8531 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 0.8738 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.7628 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 0.9784 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.8036 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 1.0298 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.3057 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 1.2617 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.8686 times | Fri 24 July 2026 | 52.34 (0%) | 53.10 | 52.30 - 53.22 | 0.2625 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 1.4072 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.44 and 60.16
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 58.656666666667 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.95 (-7.17%) | 60.99 | 55.65 - 63.37 | 0.6917 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 0.9874 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.577 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 1.9761 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.141 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7103 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.827 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6273 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9573 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5049 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5055 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 59.1 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.29 |
| 50 day DMA | 57.33 |
| 100 day DMA | 60.96 |
| 150 day DMA | 62.23 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.46 | 58.16 |
| 12 day EMA | 58.5 | 58.78 | 59.28 |
| 20 day EMA | 58.86 | 59.06 | 59.38 |
| 35 day EMA | 58.06 | 58.13 | 58.25 |
| 50 day EMA | 56.83 | 56.83 | 56.86 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.53 | 58.34 |
| 12 day SMA | 59.1 | 59.56 | 60.01 |
| 20 day SMA | 60.16 | 60.37 | 60.49 |
| 35 day SMA | 59.29 | 59.26 | 59.23 |
| 50 day SMA | 57.33 | 57.21 | 57.11 |
| 100 day SMA | 60.96 | 61.27 | 61.57 |
| 150 day SMA | 62.23 | 62.3 | 62.39 |
| 200 day SMA | 61.37 | 61.36 | 61.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.