Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 119.77 and 121.73
| Daily Target 1 | 119.41 |
| Daily Target 2 | 120.13 |
| Daily Target 3 | 121.37 |
| Daily Target 4 | 122.09 |
| Daily Target 5 | 123.33 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 120.85 (-0.04%) | 121.70 | 120.65 - 122.61 | 0.7126 times | Thu 13 February 2025 | 120.90 (0.94%) | 119.91 | 118.81 - 121.46 | 0.8287 times | Wed 12 February 2025 | 119.77 (-1.64%) | 118.62 | 118.62 - 120.65 | 1.1445 times | Tue 11 February 2025 | 121.77 (1.93%) | 119.00 | 119.00 - 122.17 | 1.2458 times | Mon 10 February 2025 | 119.47 (1.81%) | 118.05 | 117.63 - 119.59 | 0.939 times | Fri 07 February 2025 | 117.35 (-1%) | 118.78 | 117.00 - 119.23 | 0.9744 times | Thu 06 February 2025 | 118.54 (-0.2%) | 119.23 | 116.84 - 119.23 | 1.1789 times | Wed 05 February 2025 | 118.78 (0.4%) | 119.44 | 117.49 - 119.44 | 0.9489 times | Tue 04 February 2025 | 118.31 (0.4%) | 116.26 | 116.18 - 118.81 | 0.771 times | Mon 03 February 2025 | 117.84 (-1.18%) | 116.03 | 114.46 - 118.51 | 1.2562 times | Fri 31 January 2025 | 119.25 (-1.16%) | 119.77 | 118.45 - 120.69 | 1.273 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 119.24 and 124.22
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 120.36333333333 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 125.34 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 120.85 (2.98%) | 118.05 | 117.63 - 122.61 | 0.9416 times | Fri 07 February 2025 | 117.35 (-1.59%) | 116.03 | 114.46 - 119.44 | 0.9916 times | Fri 31 January 2025 | 119.25 (0.27%) | 117.99 | 117.99 - 122.25 | 1.1869 times | Fri 24 January 2025 | 118.93 (8.63%) | 110.25 | 110.17 - 120.07 | 1.4701 times | Fri 17 January 2025 | 109.48 (0%) | 111.20 | 109.42 - 111.61 | 0.3455 times | Fri 17 January 2025 | 109.48 (5.69%) | 103.59 | 103.23 - 112.00 | 1.6758 times | Fri 10 January 2025 | 103.59 (-1.81%) | 106.41 | 103.50 - 106.63 | 0.5115 times | Wed 08 January 2025 | 105.50 (-0.12%) | 106.50 | 104.91 - 108.84 | 0.851 times | Fri 03 January 2025 | 105.63 (0.37%) | 104.86 | 103.63 - 106.57 | 1.0719 times | Fri 27 December 2024 | 105.24 (1.86%) | 102.96 | 102.56 - 107.47 | 0.9541 times | Fri 20 December 2024 | 103.32 (-7.03%) | 110.30 | 100.82 - 111.32 | 2.2321 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 117.66 and 125.81
| Monthly Target 1 | 111.16 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 119.30666666667 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 127.46 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 120.85 (1.34%) | 116.03 | 114.46 - 122.61 | 0.3843 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.3018 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.9706 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.9179 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.1737 times | Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.9697 times | Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.8776 times | Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 1.05 times | Fri 28 June 2024 | 112.31 (1.65%) | 110.77 | 106.50 - 115.99 | 1.1033 times | Fri 31 May 2024 | 110.49 (8.27%) | 101.86 | 101.11 - 113.03 | 1.251 times | Tue 30 April 2024 | 102.05 (-21.63%) | 130.22 | 101.64 - 130.77 | 1.2945 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 119.46 |
| 20 day DMA | 118.67 |
| 35 day DMA | 113.4 |
| 50 day DMA | 112.13 |
| 100 day DMA | 115.75 |
| 150 day DMA | 118.83 |
| 200 day DMA | 116.49 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 120.11 | 119.71 |
| 12 day EMA | 119.28 | 118.99 | 118.64 |
| 20 day EMA | 117.83 | 117.51 | 117.15 |
| 35 day EMA | 115.85 | 115.56 | 115.25 |
| 50 day EMA | 113.25 | 112.94 | 112.62 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 119.85 | 119.38 |
| 12 day SMA | 119.46 | 119.32 | 119.26 |
| 20 day SMA | 118.67 | 118.1 | 117.61 |
| 35 day SMA | 113.4 | 113 | 112.54 |
| 50 day SMA | 112.13 | 112.08 | 111.98 |
| 100 day SMA | 115.75 | 115.83 | 115.91 |
| 150 day SMA | 118.83 | 118.79 | 118.75 |
| 200 day SMA | 116.49 | 116.41 | 116.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.