Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 139.14 and 140.49
| Daily Target 1 | 138.84 |
| Daily Target 2 | 139.44 |
| Daily Target 3 | 140.19333333333 |
| Daily Target 4 | 140.79 |
| Daily Target 5 | 141.54 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 140.03 (-0.19%) | 140.40 | 139.60 - 140.95 | 0.9408 times | Tue 24 February 2026 | 140.30 (-0.31%) | 140.41 | 139.36 - 141.21 | 0.7747 times | Mon 23 February 2026 | 140.74 (-0.54%) | 141.33 | 139.97 - 142.40 | 1.2944 times | Fri 20 February 2026 | 141.51 (1.78%) | 138.96 | 138.66 - 141.53 | 0.7907 times | Thu 19 February 2026 | 139.04 (-0.42%) | 139.11 | 138.19 - 139.79 | 0.582 times | Wed 18 February 2026 | 139.63 (-1.51%) | 141.15 | 138.71 - 141.58 | 0.9035 times | Tue 17 February 2026 | 141.77 (2.01%) | 139.86 | 139.13 - 141.95 | 1.011 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 1.0167 times | Fri 13 February 2026 | 138.97 (1.9%) | 137.53 | 136.83 - 140.47 | 1.0167 times | Thu 12 February 2026 | 136.38 (-2.5%) | 140.67 | 135.62 - 141.95 | 1.6695 times | Wed 11 February 2026 | 139.88 (-0.43%) | 140.20 | 139.83 - 141.85 | 1.1898 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 138.18 and 141.22
| Weekly Target 1 | 137.56 |
| Weekly Target 2 | 138.79 |
| Weekly Target 3 | 140.59666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 143.64 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 140.03 (-1.05%) | 141.33 | 139.36 - 142.40 | 0.675 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.7372 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.228 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.2284 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1926 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.4414 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.6106 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 1.0261 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.2217 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.639 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.1942 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 134.77 and 147.66
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 132.23 |
| Monthly Target 3 | 137.31333333333 |
| Monthly Target 4 | 145.12 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 140.03 (7.25%) | 130.54 | 129.51 - 142.40 | 0.7401 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0098 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9345 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.88 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9863 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.978 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8682 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3313 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9975 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2744 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.8351 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 140.32 |
| 12 day DMA | 139.81 |
| 20 day DMA | 137.27 |
| 35 day DMA | 133.87 |
| 50 day DMA | 132.22 |
| 100 day DMA | 128.22 |
| 150 day DMA | 122.33 |
| 200 day DMA | 118.61 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.21 | 140.3 | 140.3 |
| 12 day EMA | 139.12 | 138.95 | 138.7 |
| 20 day EMA | 137.5 | 137.23 | 136.91 |
| 35 day EMA | 135.27 | 134.99 | 134.68 |
| 50 day EMA | 132.76 | 132.46 | 132.14 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.32 | 140.24 | 140.54 |
| 12 day SMA | 139.81 | 139.58 | 139.3 |
| 20 day SMA | 137.27 | 136.63 | 136.05 |
| 35 day SMA | 133.87 | 133.52 | 133.21 |
| 50 day SMA | 132.22 | 132.02 | 131.83 |
| 100 day SMA | 128.22 | 127.96 | 127.7 |
| 150 day SMA | 122.33 | 122.11 | 121.88 |
| 200 day SMA | 118.61 | 118.44 | 118.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.