Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 143.55 and 146.72
| Daily Target 1 | 141.1 |
| Daily Target 2 | 142.82 |
| Daily Target 3 | 144.27 |
| Daily Target 4 | 145.99 |
| Daily Target 5 | 147.44 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 144.54 (0.53%) | 142.57 | 142.55 - 145.72 | 2.0201 times | Thu 04 June 2026 | 143.78 (1.32%) | 143.01 | 141.49 - 144.49 | 0.5308 times | Wed 03 June 2026 | 141.91 (1.07%) | 140.41 | 138.99 - 142.66 | 0.5964 times | Tue 02 June 2026 | 140.41 (1%) | 139.01 | 137.22 - 140.43 | 1.1621 times | Mon 01 June 2026 | 139.02 (-3.14%) | 141.59 | 138.92 - 142.15 | 1.1067 times | Fri 29 May 2026 | 143.52 (-1.46%) | 145.29 | 142.22 - 145.54 | 0.568 times | Thu 28 May 2026 | 145.64 (-0.6%) | 145.42 | 144.52 - 147.10 | 1.0734 times | Wed 27 May 2026 | 146.52 (-0.29%) | 147.03 | 146.03 - 147.47 | 1.158 times | Tue 26 May 2026 | 146.94 (0.71%) | 146.99 | 146.51 - 147.93 | 0.9206 times | Fri 22 May 2026 | 145.90 (0.88%) | 145.43 | 144.40 - 146.27 | 0.864 times | Thu 21 May 2026 | 144.63 (-0.03%) | 144.32 | 142.80 - 145.29 | 1.0354 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 140.88 and 149.38
| Weekly Target 1 | 133.99 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 142.49333333333 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 150.99 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 1.024 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.7033 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 1.0145 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9662 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7363 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.5539 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1999 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.2534 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.5616 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.987 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.0385 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 140.88 and 149.38
| Monthly Target 1 | 133.99 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 142.49333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 150.99 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.2286 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.9316 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1837 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0688 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9969 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1789 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0909 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0273 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1514 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1418 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 1.0136 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 141.93 |
| 12 day DMA | 143.96 |
| 20 day DMA | 143.47 |
| 35 day DMA | 142.66 |
| 50 day DMA | 140.61 |
| 100 day DMA | 137.7 |
| 150 day DMA | 134.16 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.27 | 142.63 | 142.05 |
| 12 day EMA | 143.25 | 143.01 | 142.87 |
| 20 day EMA | 142.93 | 142.76 | 142.65 |
| 35 day EMA | 141.53 | 141.35 | 141.21 |
| 50 day EMA | 139.89 | 139.7 | 139.53 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.93 | 141.73 | 142.1 |
| 12 day SMA | 143.96 | 143.78 | 143.66 |
| 20 day SMA | 143.47 | 143.36 | 143.31 |
| 35 day SMA | 142.66 | 142.68 | 142.63 |
| 50 day SMA | 140.61 | 140.32 | 140.05 |
| 100 day SMA | 137.7 | 137.55 | 137.41 |
| 150 day SMA | 134.16 | 134.03 | 133.89 |
| 200 day SMA | 129.68 | 129.48 | 129.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.