Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 103.06 and 109
| Daily Target 1 | 101.91 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 107.85 |
| Daily Target 4 | 110.14 |
| Daily Target 5 | 113.79 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 106.49 (-7.19%) | 108.70 | 105.56 - 111.50 | 2.2749 times | Tue 16 April 2024 | 114.74 (-0.91%) | 115.63 | 113.97 - 115.92 | 1.1682 times | Mon 15 April 2024 | 115.79 (-2.7%) | 119.92 | 115.19 - 119.98 | 0.8234 times | Fri 12 April 2024 | 119.00 (-1.04%) | 119.99 | 118.50 - 120.47 | 0.7701 times | Thu 11 April 2024 | 120.25 (-0.31%) | 121.22 | 118.89 - 122.31 | 0.8449 times | Wed 10 April 2024 | 120.62 (-4.47%) | 121.79 | 119.12 - 122.08 | 0.98 times | Tue 09 April 2024 | 126.26 (0.07%) | 126.37 | 125.59 - 126.80 | 0.6115 times | Mon 08 April 2024 | 126.17 (1.15%) | 125.22 | 124.74 - 126.29 | 0.5817 times | Fri 05 April 2024 | 124.74 (0.04%) | 124.03 | 123.25 - 124.92 | 1.0514 times | Thu 04 April 2024 | 124.69 (-1.11%) | 128.24 | 124.32 - 128.71 | 0.8939 times | Wed 03 April 2024 | 126.09 (0.41%) | 125.07 | 124.62 - 126.66 | 0.7391 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 98.82 and 113.24
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 110.67666666667 |
| Weekly Target 4 | 115.79 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 106.49 (-10.51%) | 119.92 | 105.56 - 119.98 | 1.3178 times | Fri 12 April 2024 | 119.00 (-4.6%) | 125.22 | 118.50 - 126.80 | 1.17 times | Fri 05 April 2024 | 124.74 (-4.21%) | 130.22 | 123.25 - 130.77 | 1.1444 times | Thu 28 March 2024 | 130.22 (1.24%) | 128.90 | 125.07 - 130.54 | 0.8226 times | Fri 22 March 2024 | 128.62 (-0.31%) | 128.80 | 126.68 - 130.43 | 0.8431 times | Fri 15 March 2024 | 129.02 (-4.48%) | 134.69 | 127.38 - 135.76 | 1.0593 times | Fri 08 March 2024 | 135.07 (0.35%) | 134.26 | 130.96 - 135.43 | 0.8223 times | Fri 01 March 2024 | 134.60 (1.04%) | 132.82 | 130.23 - 135.70 | 0.979 times | Fri 23 February 2024 | 133.21 (-0.13%) | 132.35 | 131.57 - 134.84 | 0.6693 times | Fri 16 February 2024 | 133.39 (0.69%) | 133.00 | 127.24 - 134.23 | 1.1722 times | Fri 09 February 2024 | 132.48 (2.5%) | 127.47 | 126.08 - 132.77 | 1.1077 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 93.42 and 118.63
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 114.27333333333 |
| Monthly Target 4 | 122.99 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 106.49 (-18.22%) | 130.22 | 105.56 - 130.77 | 0.8864 times | Thu 28 March 2024 | 130.22 (-2.29%) | 133.04 | 125.07 - 135.76 | 0.909 times | Thu 29 February 2024 | 133.27 (5.19%) | 126.61 | 126.08 - 135.70 | 1.0424 times | Wed 31 January 2024 | 126.69 (-4.96%) | 132.84 | 124.67 - 134.99 | 1.0584 times | Fri 29 December 2023 | 133.30 (15.98%) | 115.05 | 114.77 - 137.52 | 1.3102 times | Thu 30 November 2023 | 114.93 (14.07%) | 101.06 | 100.36 - 115.23 | 1.133 times | Tue 31 October 2023 | 100.75 (-10.21%) | 111.68 | 96.64 - 113.16 | 1.1864 times | Fri 29 September 2023 | 112.21 (-9.65%) | 125.40 | 110.84 - 125.57 | 0.8699 times | Thu 31 August 2023 | 124.20 (-0.44%) | 124.51 | 118.82 - 125.96 | 0.6892 times | Mon 31 July 2023 | 124.75 (1.73%) | 121.63 | 119.83 - 130.26 | 0.9151 times | Fri 30 June 2023 | 122.63 (-1.54%) | 123.49 | 116.68 - 128.52 | 1.1961 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 120.87 |
| 20 day DMA | 123.85 |
| 35 day DMA | 127.53 |
| 50 day DMA | 128.91 |
| 100 day DMA | 128.22 |
| 150 day DMA | 121.62 |
| 200 day DMA | 122.13 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 118.02 | 119.66 |
| 12 day EMA | 119.28 | 121.6 | 122.85 |
| 20 day EMA | 122.25 | 123.91 | 124.87 |
| 35 day EMA | 125.14 | 126.24 | 126.92 |
| 50 day EMA | 127.44 | 128.29 | 128.84 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 118.08 | 120.38 |
| 12 day SMA | 120.87 | 122.65 | 123.94 |
| 20 day SMA | 123.85 | 124.91 | 125.58 |
| 35 day SMA | 127.53 | 128.27 | 128.78 |
| 50 day SMA | 128.91 | 129.32 | 129.61 |
| 100 day SMA | 128.22 | 128.27 | 128.24 |
| 150 day SMA | 121.62 | 121.73 | 121.78 |
| 200 day SMA | 122.13 | 122.21 | 122.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.