Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 133.17 and 134.31
| Daily Target 1 | 132.95 |
| Daily Target 2 | 133.38 |
| Daily Target 3 | 134.08666666667 |
| Daily Target 4 | 134.52 |
| Daily Target 5 | 135.23 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 133.82 (-0.1%) | 133.90 | 133.65 - 134.79 | 0.7781 times | Wed 23 September 2026 | 133.96 (-1.41%) | 134.75 | 133.81 - 135.62 | 0.8923 times | Tue 22 September 2026 | 135.88 (0.04%) | 135.34 | 134.61 - 136.27 | 0.7706 times | Mon 21 September 2026 | 135.82 (0.73%) | 135.00 | 134.51 - 136.49 | 0.8817 times | Fri 18 September 2026 | 134.84 (-0.25%) | 133.37 | 133.25 - 134.91 | 2.1532 times | Thu 17 September 2026 | 135.18 (1.08%) | 134.72 | 134.00 - 135.56 | 0.8902 times | Wed 16 September 2026 | 133.74 (-1.55%) | 135.00 | 132.84 - 135.97 | 0.8152 times | Tue 15 September 2026 | 135.84 (0.48%) | 135.35 | 133.67 - 136.00 | 0.993 times | Mon 14 September 2026 | 135.19 (-0.41%) | 134.00 | 133.13 - 135.82 | 1.157 times | Fri 11 September 2026 | 135.75 (1%) | 135.80 | 134.65 - 136.28 | 0.6687 times | Thu 10 September 2026 | 134.41 (-0.92%) | 134.92 | 134.32 - 136.48 | 0.8068 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 132.32 and 135.16
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 134.65333333333 |
| Weekly Target 4 | 135.66 |
| Weekly Target 5 | 137.49 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 133.82 (-0.76%) | 135.00 | 133.65 - 136.49 | 0.6698 times | Fri 18 September 2026 | 134.84 (-0.67%) | 134.00 | 132.84 - 136.00 | 1.2112 times | Fri 11 September 2026 | 135.75 (-1.16%) | 136.94 | 134.32 - 138.98 | 0.6653 times | Fri 04 September 2026 | 137.34 (-2.39%) | 140.00 | 136.36 - 140.36 | 0.9171 times | Fri 28 August 2026 | 140.70 (-0.78%) | 142.33 | 140.41 - 143.82 | 0.8173 times | Fri 21 August 2026 | 141.80 (0.55%) | 141.00 | 139.35 - 142.04 | 0.8025 times | Fri 14 August 2026 | 141.03 (0.62%) | 138.11 | 137.22 - 142.37 | 0.8953 times | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 2.3881 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.2704 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 0.3629 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.5244 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 129.72 and 136.95
| Monthly Target 1 | 128.35 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 135.57666666667 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 142.81 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 133.82 (-4.36%) | 139.47 | 132.84 - 140.07 | 0.7861 times | Mon 31 August 2026 | 139.92 (-3.24%) | 144.77 | 137.22 - 144.88 | 1.2358 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.2301 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1007 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8155 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0362 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9357 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8727 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0321 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9551 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8994 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 135.01 |
| 20 day DMA | 136.65 |
| 35 day DMA | 138.49 |
| 50 day DMA | 140.68 |
| 100 day DMA | 141.86 |
| 150 day DMA | 140.25 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.6 | 134.99 | 135.5 |
| 12 day EMA | 135.46 | 135.76 | 136.09 |
| 20 day EMA | 136.57 | 136.86 | 137.16 |
| 35 day EMA | 138.39 | 138.66 | 138.94 |
| 50 day EMA | 140.35 | 140.62 | 140.89 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 135.14 | 135.09 |
| 12 day SMA | 135.01 | 135.4 | 135.68 |
| 20 day SMA | 136.65 | 137.09 | 137.56 |
| 35 day SMA | 138.49 | 138.69 | 138.84 |
| 50 day SMA | 140.68 | 141.01 | 141.19 |
| 100 day SMA | 141.86 | 141.92 | 141.97 |
| 150 day SMA | 140.25 | 140.3 | 140.33 |
| 200 day SMA | 138.09 | 138.06 | 138.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.