Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 144.19 and 146.05
| Daily Target 1 | 142.66 |
| Daily Target 2 | 143.85 |
| Daily Target 3 | 144.52333333333 |
| Daily Target 4 | 145.71 |
| Daily Target 5 | 146.38 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 145.03 (-0.05%) | 144.70 | 143.34 - 145.20 | 0.7817 times | Fri 17 April 2026 | 145.10 (2.06%) | 142.52 | 142.25 - 145.44 | 1.2121 times | Thu 16 April 2026 | 142.17 (1.72%) | 142.64 | 141.46 - 145.01 | 1.3222 times | Wed 15 April 2026 | 139.77 (1.02%) | 137.78 | 137.49 - 139.90 | 1.2981 times | Tue 14 April 2026 | 138.36 (0.88%) | 137.15 | 136.91 - 138.84 | 1.089 times | Mon 13 April 2026 | 137.15 (0.05%) | 136.95 | 135.03 - 137.20 | 1.163 times | Fri 10 April 2026 | 137.08 (-0.68%) | 138.40 | 136.22 - 138.81 | 0.4461 times | Thu 09 April 2026 | 138.02 (0.44%) | 136.69 | 136.55 - 140.10 | 0.9757 times | Wed 08 April 2026 | 137.41 (3.15%) | 136.10 | 135.08 - 138.22 | 1.0833 times | Tue 07 April 2026 | 133.22 (0.66%) | 132.15 | 130.86 - 133.30 | 0.6288 times | Mon 06 April 2026 | 132.35 (-1.06%) | 133.50 | 132.13 - 134.09 | 0.7117 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 144.19 and 146.05
| Weekly Target 1 | 142.66 |
| Weekly Target 2 | 143.85 |
| Weekly Target 3 | 144.52333333333 |
| Weekly Target 4 | 145.71 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 145.03 (-0.05%) | 144.70 | 143.34 - 145.20 | 0.201 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.5647 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.989 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.0406 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.2233 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.42 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.3182 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.2978 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.2413 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.704 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2178 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 137.95 and 152.53
| Monthly Target 1 | 125.86 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 140.44333333333 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 155.02 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 145.03 (9.72%) | 131.78 | 130.86 - 145.44 | 0.6625 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9762 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9105 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0767 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9963 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9382 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0516 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0428 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9257 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4195 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0636 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 142.09 |
| 12 day DMA | 138.29 |
| 20 day DMA | 135.17 |
| 35 day DMA | 135.35 |
| 50 day DMA | 136.64 |
| 100 day DMA | 132.89 |
| 150 day DMA | 128.64 |
| 200 day DMA | 123.68 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.52 | 141.27 | 139.36 |
| 12 day EMA | 139.23 | 138.17 | 136.91 |
| 20 day EMA | 137.47 | 136.68 | 135.79 |
| 35 day EMA | 136.8 | 136.32 | 135.8 |
| 50 day EMA | 136.87 | 136.54 | 136.19 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.09 | 140.51 | 138.91 |
| 12 day SMA | 138.29 | 137.31 | 136.23 |
| 20 day SMA | 135.17 | 134.32 | 133.62 |
| 35 day SMA | 135.35 | 135.28 | 135.14 |
| 50 day SMA | 136.64 | 136.46 | 136.25 |
| 100 day SMA | 132.89 | 132.7 | 132.48 |
| 150 day SMA | 128.64 | 128.42 | 128.21 |
| 200 day SMA | 123.68 | 123.48 | 123.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.