Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 127.64 and 128.98
| Daily Target 1 | 127.3 |
| Daily Target 2 | 127.98 |
| Daily Target 3 | 128.63666666667 |
| Daily Target 4 | 129.32 |
| Daily Target 5 | 129.98 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 128.67 (0.09%) | 128.79 | 127.95 - 129.29 | 0.7715 times | Thu 12 November 2026 | 128.55 (-1.14%) | 130.00 | 128.08 - 130.06 | 0.9121 times | Wed 11 November 2026 | 130.03 (-0.05%) | 129.60 | 128.66 - 130.58 | 0.9702 times | Tue 10 November 2026 | 130.10 (-0.34%) | 129.79 | 128.57 - 130.33 | 0.7314 times | Mon 09 November 2026 | 130.55 (2.83%) | 128.40 | 127.65 - 131.24 | 1.0812 times | Fri 06 November 2026 | 126.96 (-1.24%) | 127.05 | 126.33 - 129.00 | 0.881 times | Thu 05 November 2026 | 128.55 (-2.14%) | 132.20 | 128.25 - 132.60 | 1.5203 times | Wed 04 November 2026 | 131.36 (1.77%) | 130.00 | 126.82 - 131.51 | 1.2944 times | Tue 03 November 2026 | 129.08 (-0.44%) | 128.50 | 127.59 - 129.20 | 0.9985 times | Mon 02 November 2026 | 129.65 (1.3%) | 128.00 | 127.96 - 130.29 | 0.8394 times | Fri 30 October 2026 | 127.98 (-0.03%) | 128.02 | 127.25 - 129.02 | 1.145 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 128.16 and 131.75
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 129.18666666667 |
| Weekly Target 4 | 130.72 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 128.67 (1.35%) | 128.40 | 127.65 - 131.24 | 0.8939 times | Fri 06 November 2026 | 126.96 (-0.8%) | 128.00 | 126.33 - 132.60 | 1.1075 times | Fri 30 October 2026 | 127.98 (1.21%) | 126.50 | 124.69 - 129.02 | 0.8957 times | Fri 23 October 2026 | 126.45 (0.56%) | 124.83 | 123.43 - 129.24 | 1.0289 times | Fri 16 October 2026 | 125.75 (-2.89%) | 129.55 | 124.86 - 136.31 | 1.4351 times | Fri 09 October 2026 | 129.49 (0.45%) | 128.67 | 126.62 - 129.89 | 0.9386 times | Fri 02 October 2026 | 128.91 (-3.11%) | 133.09 | 127.29 - 134.34 | 1.1921 times | Fri 25 September 2026 | 133.05 (-1.33%) | 135.00 | 132.72 - 136.49 | 0.7589 times | Fri 18 September 2026 | 134.84 (-0.67%) | 134.00 | 132.84 - 136.00 | 1.129 times | Fri 11 September 2026 | 135.75 (-1.16%) | 136.94 | 134.32 - 138.98 | 0.6202 times | Fri 04 September 2026 | 137.34 (-2.39%) | 140.00 | 136.36 - 140.36 | 0.8549 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 127.5 and 133.77
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 128.67 (0.54%) | 128.00 | 126.33 - 132.60 | 0.5194 times | Fri 30 October 2026 | 127.98 (-1.43%) | 128.00 | 123.43 - 136.31 | 1.242 times | Wed 30 September 2026 | 129.84 (-7.2%) | 139.47 | 129.69 - 140.07 | 1.0045 times | Mon 31 August 2026 | 139.92 (-3.24%) | 144.77 | 137.22 - 144.88 | 1.237 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.2313 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1018 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8164 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0373 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9367 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8736 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0331 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 129.13 |
| 20 day DMA | 127.99 |
| 35 day DMA | 128.68 |
| 50 day DMA | 130.65 |
| 100 day DMA | 136.47 |
| 150 day DMA | 138.7 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.07 | 129.27 | 129.63 |
| 12 day EMA | 128.9 | 128.94 | 129.01 |
| 20 day EMA | 128.91 | 128.94 | 128.98 |
| 35 day EMA | 129.95 | 130.03 | 130.12 |
| 50 day EMA | 131.23 | 131.33 | 131.44 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 129.24 | 129.24 |
| 12 day SMA | 129.13 | 128.84 | 128.66 |
| 20 day SMA | 127.99 | 127.84 | 127.76 |
| 35 day SMA | 128.68 | 128.8 | 128.95 |
| 50 day SMA | 130.65 | 130.85 | 131.01 |
| 100 day SMA | 136.47 | 136.58 | 136.71 |
| 150 day SMA | 138.7 | 138.78 | 138.84 |
| 200 day SMA | 138.04 | 138.04 | 138.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.