Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 105.9 and 108.39
| Daily Target 1 | 105.33 |
| Daily Target 2 | 106.46 |
| Daily Target 3 | 107.81666666667 |
| Daily Target 4 | 108.95 |
| Daily Target 5 | 110.31 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 107.60 (-1.91%) | 108.85 | 106.68 - 109.17 | 1.4367 times |
| Tue 13 May 2025 | 109.70 (-0.57%) | 110.20 | 108.50 - 110.51 | 0.846 times |
| Mon 12 May 2025 | 110.33 (3.2%) | 110.95 | 110.00 - 112.95 | 1.8705 times |
| Fri 09 May 2025 | 106.91 (1.35%) | 105.69 | 105.24 - 107.28 | 1.0274 times |
| Thu 08 May 2025 | 105.49 (0.43%) | 105.17 | 103.45 - 106.43 | 0.6558 times |
| Wed 07 May 2025 | 105.04 (0.52%) | 104.50 | 104.20 - 106.02 | 0.8847 times |
| Tue 06 May 2025 | 104.50 (-0.79%) | 104.72 | 103.60 - 105.51 | 1.1523 times |
| Mon 05 May 2025 | 105.33 (-0.08%) | 104.60 | 104.38 - 106.02 | 0.6058 times |
| Fri 02 May 2025 | 105.41 (2.26%) | 105.17 | 104.41 - 105.92 | 0.7826 times |
| Thu 01 May 2025 | 103.08 (0.86%) | 103.28 | 101.96 - 104.47 | 0.7382 times |
| Wed 30 April 2025 | 102.20 (-0.87%) | 102.44 | 100.22 - 103.07 | 1.4391 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 104.01 and 110.28
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 109.07666666667 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 115.35 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 107.60 (0.65%) | 110.95 | 106.68 - 112.95 | 1.3613 times |
| Fri 09 May 2025 | 106.91 (1.42%) | 104.60 | 103.45 - 107.28 | 1.418 times |
| Fri 02 May 2025 | 105.41 (3.1%) | 102.31 | 100.22 - 105.92 | 1.3169 times |
| Fri 25 April 2025 | 102.24 (0.14%) | 100.51 | 97.10 - 103.72 | 0.4545 times |
| Thu 17 April 2025 | 102.10 (1.8%) | 99.70 | 97.98 - 103.68 | 0.3763 times |
| Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times |
| Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0.4455 times |
| Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times |
| Wed 16 April 2025 | 100.29 (4.22%) | 97.64 | 96.87 - 101.91 | 0.8286 times |
| Fri 11 April 2025 | 96.23 (-2.04%) | 96.65 | 85.35 - 99.17 | 3.7989 times |
| Fri 04 April 2025 | 98.23 (-11.06%) | 110.31 | 95.34 - 112.74 | 1.9533 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 104.78 and 115.77
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 107.50333333333 |
| Monthly Target 4 | 113.05 |
| Monthly Target 5 | 118.49 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 107.60 (5.28%) | 103.28 | 101.96 - 112.95 | 0.6641 times |
| Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6948 times |
| Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0026 times |
| Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7332 times |
| Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.2377 times |
| Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.9228 times |
| Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8727 times |
| Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.1159 times |
| Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.9219 times |
| Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.8343 times |
| Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 0.9983 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 108.01 |
| 12 day DMA | 105.72 |
| 20 day DMA | 103.94 |
| 35 day DMA | 102.44 |
| 50 day DMA | 105.82 |
| 100 day DMA | 110.42 |
| 150 day DMA | 112.16 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 107.99 | 107.13 |
| 12 day EMA | 106.14 | 105.87 | 105.17 |
| 20 day EMA | 105.17 | 104.91 | 104.41 |
| 35 day EMA | 106.3 | 106.22 | 106.01 |
| 50 day EMA | 107.48 | 107.47 | 107.38 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.01 | 107.49 | 106.45 |
| 12 day SMA | 105.72 | 105.37 | 104.75 |
| 20 day SMA | 103.94 | 103.58 | 103.11 |
| 35 day SMA | 102.44 | 102.53 | 102.57 |
| 50 day SMA | 105.82 | 106.15 | 106.39 |
| 100 day SMA | 110.42 | 110.38 | 110.29 |
| 150 day SMA | 112.16 | 112.26 | 112.36 |
| 200 day SMA | 115.59 | 115.65 | 115.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.