Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 62.01 and 64.28
| Daily Target 1 | 60.31 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 62.583333333333 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 64.85 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 62.56 (2.07%) | 61.68 | 61.46 - 63.73 | 0.9969 times | Fri 12 April 2024 | 61.29 (-2.09%) | 62.36 | 60.80 - 62.36 | 1.3501 times | Thu 11 April 2024 | 62.60 (-1.6%) | 62.70 | 62.13 - 63.39 | 0.9351 times | Wed 10 April 2024 | 63.62 (-2.33%) | 63.66 | 62.60 - 64.91 | 0.755 times | Tue 09 April 2024 | 65.14 (3.28%) | 63.51 | 63.11 - 65.30 | 1.1322 times | Mon 08 April 2024 | 63.07 (-0.11%) | 63.51 | 62.48 - 63.51 | 0.768 times | Fri 05 April 2024 | 63.14 (0.77%) | 62.33 | 62.00 - 63.23 | 0.8717 times | Thu 04 April 2024 | 62.66 (-2.35%) | 65.00 | 62.58 - 65.42 | 1.0086 times | Wed 03 April 2024 | 64.17 (1.36%) | 62.96 | 62.42 - 64.65 | 0.9967 times | Tue 02 April 2024 | 63.31 (-1.19%) | 63.28 | 62.10 - 64.07 | 1.1857 times | Mon 01 April 2024 | 64.07 (2.3%) | 63.50 | 63.20 - 65.45 | 1.4753 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 62.01 and 64.28
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 62.583333333333 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 62.56 (2.07%) | 61.68 | 61.46 - 63.73 | 0.1926 times | Fri 12 April 2024 | 61.29 (-2.93%) | 63.51 | 60.80 - 65.30 | 0.9543 times | Fri 05 April 2024 | 63.14 (0.81%) | 63.50 | 62.00 - 65.45 | 1.0697 times | Thu 28 March 2024 | 62.63 (4.56%) | 60.05 | 57.31 - 62.92 | 0.8859 times | Fri 22 March 2024 | 59.90 (-1.17%) | 60.52 | 54.35 - 60.52 | 2.0822 times | Fri 15 March 2024 | 60.61 (-6.75%) | 64.70 | 60.42 - 65.23 | 0.7239 times | Fri 08 March 2024 | 65.00 (4.47%) | 62.31 | 61.34 - 67.71 | 0.9971 times | Fri 01 March 2024 | 62.22 (-2.34%) | 63.75 | 61.41 - 64.83 | 0.8419 times | Fri 23 February 2024 | 63.71 (-4.15%) | 65.61 | 61.05 - 66.50 | 1.4064 times | Fri 16 February 2024 | 66.47 (-4.97%) | 69.93 | 65.82 - 70.76 | 0.8462 times | Fri 09 February 2024 | 69.95 (1.42%) | 68.50 | 67.09 - 70.53 | 0.5708 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 59.36 and 64.01
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 62.56 (-0.11%) | 63.50 | 60.80 - 65.45 | 0.5529 times | Thu 28 March 2024 | 62.63 (0.93%) | 62.14 | 54.35 - 67.71 | 1.2163 times | Thu 29 February 2024 | 62.05 (-8.43%) | 67.95 | 61.05 - 70.76 | 0.9287 times | Wed 31 January 2024 | 67.76 (-7.18%) | 72.90 | 67.58 - 75.86 | 0.9646 times | Fri 29 December 2023 | 73.00 (7.45%) | 67.74 | 67.02 - 74.26 | 0.6894 times | Thu 30 November 2023 | 67.94 (22.92%) | 55.22 | 53.31 - 68.30 | 1.06 times | Tue 31 October 2023 | 55.27 (12.38%) | 48.86 | 46.50 - 55.97 | 1.05 times | Fri 29 September 2023 | 49.18 (-19.11%) | 61.34 | 44.13 - 62.00 | 1.8173 times | Thu 31 August 2023 | 60.80 (-9.98%) | 66.88 | 57.90 - 67.66 | 0.9783 times | Mon 31 July 2023 | 67.54 (0.15%) | 67.42 | 64.84 - 70.46 | 0.7424 times | Fri 30 June 2023 | 67.44 (5.47%) | 63.92 | 60.22 - 72.12 | 1.9005 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 63.19 |
| 20 day DMA | 61.43 |
| 35 day DMA | 62.16 |
| 50 day DMA | 63.74 |
| 100 day DMA | 67.31 |
| 150 day DMA | 62.85 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.64 | 63.31 |
| 12 day EMA | 62.58 | 62.58 | 62.82 |
| 20 day EMA | 62.51 | 62.51 | 62.64 |
| 35 day EMA | 63.19 | 63.23 | 63.34 |
| 50 day EMA | 64.09 | 64.15 | 64.27 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.14 | 63.51 |
| 12 day SMA | 63.19 | 63.06 | 62.87 |
| 20 day SMA | 61.43 | 61.33 | 61.31 |
| 35 day SMA | 62.16 | 62.19 | 62.23 |
| 50 day SMA | 63.74 | 63.88 | 64.01 |
| 100 day SMA | 67.31 | 67.33 | 67.36 |
| 150 day SMA | 62.85 | 62.83 | 62.81 |
| 200 day SMA | 63 | 63.02 | 63.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.