Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 60.78 and 61.66
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 60.94 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 61.82 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.18 (1.71%) | 60.72 | 60.38 - 61.26 | 0.5107 times | Thu 12 November 2026 | 60.15 (-1.7%) | 61.04 | 59.94 - 61.85 | 0.7202 times | Wed 11 November 2026 | 61.19 (-0.24%) | 60.88 | 60.71 - 61.84 | 0.6986 times | Tue 10 November 2026 | 61.34 (0.38%) | 61.10 | 60.11 - 61.49 | 0.7376 times | Mon 09 November 2026 | 61.11 (1.33%) | 60.02 | 59.43 - 61.74 | 1.1389 times | Fri 06 November 2026 | 60.31 (0.4%) | 58.54 | 58.54 - 60.95 | 1.3106 times | Thu 05 November 2026 | 60.07 (4.76%) | 58.03 | 57.74 - 60.22 | 1.7434 times | Wed 04 November 2026 | 57.34 (4.2%) | 55.88 | 55.06 - 57.97 | 1.2593 times | Tue 03 November 2026 | 55.03 (-1.11%) | 55.45 | 54.60 - 55.93 | 0.9286 times | Mon 02 November 2026 | 55.65 (3.86%) | 54.83 | 54.46 - 55.89 | 0.9522 times | Fri 30 October 2026 | 53.58 (-0.26%) | 54.10 | 53.23 - 54.30 | 1.0184 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 60.31 and 62.73
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 60.82 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.18 (1.44%) | 60.02 | 59.43 - 61.85 | 0.5633 times | Fri 06 November 2026 | 60.31 (12.56%) | 54.83 | 54.46 - 60.95 | 0.9168 times | Fri 30 October 2026 | 53.58 (2.02%) | 52.07 | 51.50 - 54.38 | 0.6131 times | Fri 23 October 2026 | 52.52 (3.14%) | 51.08 | 50.52 - 54.44 | 0.7993 times | Fri 16 October 2026 | 50.92 (6.13%) | 48.16 | 45.87 - 51.90 | 0.9966 times | Fri 09 October 2026 | 47.98 (13.13%) | 42.87 | 40.94 - 48.20 | 1.0029 times | Fri 02 October 2026 | 42.41 (-0.63%) | 42.38 | 40.25 - 43.08 | 1.3312 times | Fri 25 September 2026 | 42.68 (-13.76%) | 49.54 | 39.90 - 49.54 | 2.0433 times | Fri 18 September 2026 | 49.49 (-2.48%) | 51.12 | 49.09 - 52.20 | 1.0254 times | Fri 11 September 2026 | 50.75 (-0.24%) | 51.12 | 48.55 - 51.65 | 0.708 times | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.7093 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 57.82 and 65.21
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 59.163333333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.18 (14.18%) | 54.83 | 54.46 - 61.85 | 0.3737 times | Fri 30 October 2026 | 53.58 (26.91%) | 42.49 | 40.94 - 54.44 | 0.9549 times | Wed 30 September 2026 | 42.22 (-18.18%) | 50.77 | 39.90 - 52.46 | 1.3167 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.07 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.878 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 0.9815 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 1.9446 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.6743 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.7753 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.0308 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 0.9511 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 58.39 |
| 20 day DMA | 56.07 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.16 |
| 100 day DMA | 51.42 |
| 150 day DMA | 53.09 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.24 | 60.28 |
| 12 day EMA | 58.55 | 58.07 | 57.69 |
| 20 day EMA | 56.43 | 55.93 | 55.49 |
| 35 day EMA | 53.94 | 53.51 | 53.12 |
| 50 day EMA | 51.36 | 50.96 | 50.59 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.82 | 60.8 |
| 12 day SMA | 58.39 | 57.68 | 57.02 |
| 20 day SMA | 56.07 | 55.55 | 55.02 |
| 35 day SMA | 51.17 | 50.65 | 50.09 |
| 50 day SMA | 50.16 | 49.96 | 49.8 |
| 100 day SMA | 51.42 | 51.33 | 51.27 |
| 150 day SMA | 53.09 | 53.16 | 53.24 |
| 200 day SMA | 59.97 | 60.12 | 60.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.