Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 96.02 and 98.16
| Daily Target 1 | 94.39 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 96.53 |
| Daily Target 4 | 97.64 |
| Daily Target 5 | 98.67 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 96.61 (0.41%) | 96.20 | 95.42 - 97.56 | 0.8127 times |
| Fri 28 March 2025 | 96.22 (-4.35%) | 98.10 | 95.82 - 98.71 | 0.7121 times |
| Wed 26 March 2025 | 100.60 (-1.53%) | 99.82 | 98.83 - 100.75 | 0.7026 times |
| Mon 24 March 2025 | 102.16 (2.14%) | 101.33 | 100.39 - 102.76 | 0.8504 times |
| Fri 21 March 2025 | 100.02 (-0.31%) | 99.01 | 97.97 - 100.43 | 1.7916 times |
| Thu 20 March 2025 | 100.33 (-0.35%) | 100.17 | 99.66 - 101.25 | 0.8009 times |
| Wed 19 March 2025 | 100.68 (1.99%) | 99.38 | 98.06 - 101.08 | 1.0703 times |
| Tue 18 March 2025 | 98.72 (0.4%) | 97.67 | 96.63 - 99.29 | 0.8832 times |
| Mon 17 March 2025 | 98.33 (2.95%) | 95.49 | 95.49 - 98.72 | 1.0769 times |
| Fri 14 March 2025 | 95.51 (2.42%) | 94.49 | 93.69 - 97.16 | 1.2992 times |
| Thu 13 March 2025 | 93.25 (-0.27%) | 94.18 | 93.22 - 95.89 | 1.0594 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 96.02 and 98.16
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 96.53 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 96.61 (0.41%) | 96.20 | 95.42 - 97.56 | 0.1528 times |
| Fri 28 March 2025 | 96.22 (-3.8%) | 101.33 | 95.82 - 102.76 | 0.4259 times |
| Fri 21 March 2025 | 100.02 (4.72%) | 95.49 | 95.49 - 101.25 | 1.0573 times |
| Fri 14 March 2025 | 95.51 (-1.85%) | 95.89 | 91.39 - 97.16 | 1.1032 times |
| Fri 07 March 2025 | 97.31 (5.14%) | 93.07 | 90.19 - 97.65 | 1.3641 times |
| Fri 28 February 2025 | 92.55 (-4.48%) | 97.20 | 88.76 - 99.75 | 2.2063 times |
| Fri 21 February 2025 | 96.89 (-4.06%) | 100.44 | 95.74 - 101.75 | 1.0159 times |
| Fri 14 February 2025 | 100.99 (-6.41%) | 108.20 | 100.41 - 108.80 | 0.7958 times |
| Fri 07 February 2025 | 107.91 (-0.23%) | 106.12 | 104.91 - 109.22 | 0.8522 times |
| Fri 31 January 2025 | 108.16 (3.12%) | 103.88 | 102.70 - 110.00 | 1.0265 times |
| Fri 24 January 2025 | 104.89 (0.41%) | 105.79 | 103.92 - 108.41 | 0.8028 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 93.4 and 105.97
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 96.52 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0312 times |
| Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.224 times |
| Fri 31 January 2025 | 108.16 (9.4%) | 99.76 | 97.56 - 110.00 | 1.1316 times |
| Tue 31 December 2024 | 98.87 (-2.66%) | 99.45 | 96.93 - 102.90 | 0.5191 times |
| Tue 26 November 2024 | 101.57 (29.36%) | 78.82 | 77.79 - 102.20 | 0.9346 times |
| Thu 31 October 2024 | 78.52 (-3.32%) | 81.25 | 77.77 - 83.86 | 0.8713 times |
| Mon 30 September 2024 | 81.22 (0.01%) | 80.65 | 78.37 - 85.08 | 0.7813 times |
| Fri 30 August 2024 | 81.21 (10.19%) | 74.30 | 68.75 - 82.82 | 1.3438 times |
| Wed 31 July 2024 | 73.70 (0.15%) | 73.68 | 71.30 - 79.09 | 0.9968 times |
| Fri 28 June 2024 | 73.59 (15.63%) | 63.95 | 62.42 - 75.38 | 1.1664 times |
| Fri 31 May 2024 | 63.64 (6.35%) | 59.60 | 58.51 - 68.50 | 1.4611 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 97.99 |
| 20 day DMA | 96.59 |
| 35 day DMA | 98.09 |
| 50 day DMA | 100.6 |
| 100 day DMA | 98.32 |
| 150 day DMA | 92.64 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 98.96 | 100.33 |
| 12 day EMA | 98.04 | 98.3 | 98.68 |
| 20 day EMA | 97.89 | 98.02 | 98.21 |
| 35 day EMA | 99.15 | 99.3 | 99.48 |
| 50 day EMA | 100.63 | 100.79 | 100.98 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 99.87 | 100.76 |
| 12 day SMA | 97.99 | 97.7 | 97.49 |
| 20 day SMA | 96.59 | 96.33 | 96.05 |
| 35 day SMA | 98.09 | 98.39 | 98.7 |
| 50 day SMA | 100.6 | 100.8 | 100.97 |
| 100 day SMA | 98.32 | 98.15 | 97.98 |
| 150 day SMA | 92.64 | 92.52 | 92.41 |
| 200 day SMA | 88.13 | 87.99 | 87.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.