Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 98.94 and 101.71
| Daily Target 1 | 96.73 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 99.503333333333 |
| Daily Target 4 | 101.15 |
| Daily Target 5 | 102.27 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.02 (1.77%) | 98.68 | 97.86 - 100.63 | 1.0758 times | Wed 20 November 2024 | 98.28 (0.42%) | 97.67 | 96.61 - 98.82 | 0.6934 times | Tue 19 November 2024 | 97.87 (0.87%) | 95.72 | 95.29 - 98.15 | 0.8607 times | Mon 18 November 2024 | 97.03 (1.85%) | 95.18 | 94.95 - 97.33 | 0.9317 times | Fri 15 November 2024 | 95.27 (-0.98%) | 96.33 | 94.44 - 96.66 | 0.6848 times | Thu 14 November 2024 | 96.21 (-0.64%) | 96.78 | 95.32 - 97.34 | 0.8429 times | Wed 13 November 2024 | 96.83 (2.26%) | 95.15 | 95.05 - 97.07 | 1.0016 times | Tue 12 November 2024 | 94.69 (-0.54%) | 94.77 | 92.42 - 95.01 | 0.895 times | Mon 11 November 2024 | 95.20 (-0.12%) | 95.89 | 94.62 - 96.94 | 1.2722 times | Fri 08 November 2024 | 95.31 (1.21%) | 93.47 | 92.23 - 97.19 | 1.7419 times | Thu 07 November 2024 | 94.17 (11.25%) | 94.10 | 92.01 - 98.59 | 4.7606 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 97.49 and 103.17
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 96.44 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.02 (4.99%) | 95.18 | 94.95 - 100.63 | 0.7615 times | Fri 15 November 2024 | 95.27 (-0.04%) | 95.89 | 92.42 - 97.34 | 1.0041 times | Fri 08 November 2024 | 95.31 (20.69%) | 78.71 | 77.79 - 98.59 | 2.3459 times | Fri 01 November 2024 | 78.97 (-3.38%) | 82.35 | 78.16 - 83.08 | 0.9012 times | Fri 25 October 2024 | 81.73 (2.41%) | 80.00 | 77.77 - 81.99 | 0.5629 times | Wed 23 October 2024 | 79.81 (-0.84%) | 80.24 | 78.47 - 80.92 | 0.5844 times | Fri 18 October 2024 | 80.49 (-0.52%) | 80.89 | 78.16 - 83.59 | 1.0163 times | Fri 11 October 2024 | 80.91 (-2.95%) | 83.38 | 79.37 - 83.38 | 0.9769 times | Fri 04 October 2024 | 83.37 (3.59%) | 80.34 | 79.69 - 83.86 | 1.0105 times | Fri 27 September 2024 | 80.48 (-4.58%) | 84.58 | 80.13 - 84.66 | 0.8364 times | Fri 20 September 2024 | 84.34 (2.37%) | 82.71 | 80.71 - 85.08 | 1.1491 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 88.91 and 111.75
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 92.813333333333 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.02 (27.38%) | 78.82 | 77.79 - 100.63 | 0.7046 times | Thu 31 October 2024 | 78.52 (-3.32%) | 81.25 | 77.77 - 83.86 | 0.7754 times | Mon 30 September 2024 | 81.22 (0.01%) | 80.65 | 78.37 - 85.08 | 0.6952 times | Fri 30 August 2024 | 81.21 (10.19%) | 74.30 | 68.75 - 82.82 | 1.1957 times | Wed 31 July 2024 | 73.70 (0.15%) | 73.68 | 71.30 - 79.09 | 0.887 times | Fri 28 June 2024 | 73.59 (15.63%) | 63.95 | 62.42 - 75.38 | 1.0379 times | Fri 31 May 2024 | 63.64 (6.35%) | 59.60 | 58.51 - 68.50 | 1.3002 times | Tue 30 April 2024 | 59.84 (-4.45%) | 63.50 | 57.64 - 65.45 | 1.2358 times | Thu 28 March 2024 | 62.63 (0.93%) | 62.14 | 54.35 - 67.71 | 1.2295 times | Thu 29 February 2024 | 62.05 (-8.43%) | 67.95 | 61.05 - 70.76 | 0.9388 times | Wed 31 January 2024 | 67.76 (-7.18%) | 72.90 | 67.58 - 75.86 | 0.9751 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 95.46 |
| 20 day DMA | 89.17 |
| 35 day DMA | 85.4 |
| 50 day DMA | 84.56 |
| 100 day DMA | 81.2 |
| 150 day DMA | 76.49 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 96.97 | 96.32 |
| 12 day EMA | 94.57 | 93.58 | 92.72 |
| 20 day EMA | 91.45 | 90.55 | 89.74 |
| 35 day EMA | 88.36 | 87.67 | 87.05 |
| 50 day EMA | 85.63 | 85.04 | 84.5 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 96.93 | 96.64 |
| 12 day SMA | 95.46 | 93.77 | 92.16 |
| 20 day SMA | 89.17 | 88.12 | 87.19 |
| 35 day SMA | 85.4 | 84.93 | 84.49 |
| 50 day SMA | 84.56 | 84.21 | 83.89 |
| 100 day SMA | 81.2 | 80.94 | 80.7 |
| 150 day SMA | 76.49 | 76.23 | 75.98 |
| 200 day SMA | 72.93 | 72.77 | 72.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.