Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 41.71 and 44.14
| Daily Target 1 | 39.76 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 44.62 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.68 (4.81%) | 40.82 | 40.73 - 43.16 | 0.7348 times | Thu 24 September 2026 | 40.72 (-0.68%) | 41.51 | 39.90 - 42.09 | 1.035 times | Wed 23 September 2026 | 41.00 (-3.76%) | 42.69 | 40.56 - 42.73 | 1.6953 times | Tue 22 September 2026 | 42.60 (-9.46%) | 48.23 | 41.79 - 48.33 | 2.3264 times | Mon 21 September 2026 | 47.05 (-4.93%) | 49.54 | 46.75 - 49.54 | 0.867 times | Fri 18 September 2026 | 49.49 (-0.84%) | 49.87 | 49.09 - 50.59 | 1.1947 times | Thu 17 September 2026 | 49.91 (-0.22%) | 50.38 | 49.69 - 51.59 | 0.5607 times | Wed 16 September 2026 | 50.02 (-1.55%) | 50.43 | 49.49 - 51.00 | 0.6452 times | Tue 15 September 2026 | 50.81 (-0.68%) | 50.85 | 49.53 - 51.30 | 0.4241 times | Mon 14 September 2026 | 51.16 (0.81%) | 51.12 | 50.50 - 52.20 | 0.5168 times | Fri 11 September 2026 | 50.75 (1.54%) | 51.00 | 50.26 - 51.39 | 0.4547 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 36.47 and 46.11
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 44.04 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.68 (-13.76%) | 49.54 | 39.90 - 49.54 | 2.1381 times | Fri 18 September 2026 | 49.49 (-2.48%) | 51.12 | 49.09 - 52.20 | 1.073 times | Fri 11 September 2026 | 50.75 (-0.24%) | 51.12 | 48.55 - 51.65 | 0.7408 times | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.7422 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.7652 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 0.9426 times | Fri 14 August 2026 | 50.36 (0.68%) | 49.60 | 47.58 - 51.20 | 1.2381 times | Fri 07 August 2026 | 50.02 (-10.53%) | 56.32 | 49.97 - 57.40 | 1.244 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 0.9397 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 0.1764 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 0.8897 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 35.01 and 47.57
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.68 (-17.29%) | 50.77 | 39.90 - 52.46 | 1.0694 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.0655 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.8743 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 0.9774 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 1.9364 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.6715 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.7721 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.0264 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 0.9471 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.66 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.7364 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 47.18 |
| 20 day DMA | 48.77 |
| 35 day DMA | 49.9 |
| 50 day DMA | 51.41 |
| 100 day DMA | 51.54 |
| 150 day DMA | 58.88 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.53 | 44.93 |
| 12 day EMA | 45.98 | 46.58 | 47.64 |
| 20 day EMA | 47.66 | 48.18 | 48.97 |
| 35 day EMA | 49.37 | 49.76 | 50.29 |
| 50 day EMA | 50.57 | 50.89 | 51.31 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 44.17 | 46.01 |
| 12 day SMA | 47.18 | 47.78 | 48.54 |
| 20 day SMA | 48.77 | 49.22 | 49.85 |
| 35 day SMA | 49.9 | 50.15 | 50.6 |
| 50 day SMA | 51.41 | 51.6 | 51.85 |
| 100 day SMA | 51.54 | 51.75 | 51.99 |
| 150 day SMA | 58.88 | 59.21 | 59.54 |
| 200 day SMA | 69.07 | 69.39 | 69.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.