Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 50.44 and 53.12
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 51.246666666667 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 53.93 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.68 (-1.27%) | 50.60 | 50.19 - 52.87 | 0.846 times | Thu 04 June 2026 | 51.33 (-0.39%) | 52.44 | 50.91 - 52.66 | 0.9352 times | Wed 03 June 2026 | 51.53 (-3.34%) | 52.76 | 50.67 - 52.77 | 1.335 times | Tue 02 June 2026 | 53.31 (0.81%) | 52.95 | 51.87 - 54.20 | 0.9624 times | Mon 01 June 2026 | 52.88 (-1.18%) | 52.95 | 51.66 - 53.20 | 1.1008 times | Fri 29 May 2026 | 53.51 (1.15%) | 52.83 | 52.50 - 54.38 | 1.0444 times | Thu 28 May 2026 | 52.90 (1.75%) | 51.76 | 51.26 - 53.37 | 0.747 times | Wed 27 May 2026 | 51.99 (-1.1%) | 52.47 | 51.69 - 53.36 | 0.969 times | Tue 26 May 2026 | 52.57 (1%) | 51.20 | 50.68 - 53.04 | 1.0903 times | Fri 22 May 2026 | 52.05 (3.11%) | 50.62 | 50.60 - 52.22 | 0.9699 times | Thu 21 May 2026 | 50.48 (0.48%) | 50.00 | 49.16 - 51.17 | 1.4465 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 48.43 and 52.44
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 0.8563 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.6366 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 1.0244 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.869 times | Fri 08 May 2026 | 45.88 (-28.27%) | 64.31 | 37.03 - 65.23 | 2.5036 times | Wed 06 May 2026 | 63.96 (-2.17%) | 64.69 | 62.38 - 65.23 | 0.8259 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.7869 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.5341 times | Fri 17 April 2026 | 72.77 (3.37%) | 69.80 | 69.10 - 73.29 | 0.5189 times | Fri 10 April 2026 | 70.40 (-3.94%) | 73.08 | 70.32 - 75.98 | 0.4443 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.5004 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 48.43 and 52.44
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 0.2928 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.3912 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.8292 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9534 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.2675 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1695 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.815 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.9093 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6597 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.7125 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.879 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.39 |
| 35 day DMA | 57.43 |
| 50 day DMA | 62.01 |
| 100 day DMA | 74.21 |
| 150 day DMA | 84.92 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 52.08 | 52.46 |
| 12 day EMA | 52.25 | 52.53 | 52.75 |
| 20 day EMA | 53.63 | 53.94 | 54.22 |
| 35 day EMA | 57.47 | 57.87 | 58.26 |
| 50 day EMA | 62.07 | 62.53 | 62.99 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 52.51 | 52.83 |
| 12 day SMA | 51.96 | 52.04 | 52.27 |
| 20 day SMA | 51.39 | 51.05 | 51.68 |
| 35 day SMA | 57.43 | 58.06 | 58.64 |
| 50 day SMA | 62.01 | 62.5 | 62.98 |
| 100 day SMA | 74.21 | 74.69 | 75.19 |
| 150 day SMA | 84.92 | 85.18 | 85.45 |
| 200 day SMA | 88.99 | 89.26 | 89.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.