Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 107.55 and 109.11
| Daily Target 1 | 107.19 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 108.75 |
| Daily Target 4 | 109.46 |
| Daily Target 5 | 110.31 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.61 (0.04%) | 109.09 | 108.04 - 109.60 | 0.8662 times | Thu 11 December 2025 | 108.57 (0.96%) | 108.16 | 107.77 - 109.98 | 1.0137 times | Wed 10 December 2025 | 107.54 (-0.26%) | 108.50 | 106.66 - 109.00 | 1.2014 times | Tue 09 December 2025 | 107.82 (-1.22%) | 109.38 | 107.71 - 110.42 | 0.96 times | Mon 08 December 2025 | 109.15 (-1.74%) | 110.54 | 109.01 - 111.30 | 0.9205 times | Fri 05 December 2025 | 111.08 (1.54%) | 109.29 | 108.26 - 112.17 | 1.0318 times | Thu 04 December 2025 | 109.40 (0.89%) | 108.53 | 107.73 - 109.60 | 0.7572 times | Wed 03 December 2025 | 108.43 (-0.32%) | 108.99 | 107.78 - 110.05 | 0.9247 times | Tue 02 December 2025 | 108.78 (-0.2%) | 109.57 | 108.71 - 111.51 | 1.0631 times | Mon 01 December 2025 | 109.00 (-2.65%) | 111.06 | 108.68 - 111.64 | 1.2614 times | Fri 28 November 2025 | 111.97 (0.12%) | 111.71 | 111.51 - 113.12 | 0.4918 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 105.32 and 109.96
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 106.41 |
| Weekly Target 3 | 108.85666666667 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.8963 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.9101 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6543 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.1517 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.5416 times | Fri 07 November 2025 | 106.35 (17.27%) | 92.41 | 90.63 - 106.42 | 1.6982 times | Fri 31 October 2025 | 90.69 (0%) | 90.33 | 88.74 - 90.79 | 0.2014 times | Fri 31 October 2025 | 90.69 (-7.84%) | 99.36 | 88.74 - 99.36 | 1.247 times | Fri 24 October 2025 | 98.40 (4.43%) | 94.92 | 94.05 - 98.84 | 0.7761 times | Fri 17 October 2025 | 94.23 (-6.36%) | 102.90 | 91.82 - 102.90 | 0.9232 times | Fri 03 October 2025 | 100.63 (-2.92%) | 104.08 | 98.79 - 105.19 | 0.8239 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 104.88 and 110.39
| Monthly Target 1 | 103.64 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 109.14666666667 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 114.66 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.61 (-3%) | 111.06 | 106.66 - 112.17 | 0.4168 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1642 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8447 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.9123 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.1255 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.969 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.077 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.4558 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.9198 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.115 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.3233 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 108.34 |
| 12 day DMA | 109.35 |
| 20 day DMA | 108.16 |
| 35 day DMA | 103.68 |
| 50 day DMA | 102.16 |
| 100 day DMA | 104.04 |
| 150 day DMA | 104.02 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 108.54 | 108.53 |
| 12 day EMA | 108.46 | 108.43 | 108.41 |
| 20 day EMA | 107.45 | 107.33 | 107.2 |
| 35 day EMA | 105.38 | 105.19 | 104.99 |
| 50 day EMA | 102.76 | 102.52 | 102.27 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.34 | 108.83 | 109 |
| 12 day SMA | 109.35 | 109.6 | 109.63 |
| 20 day SMA | 108.16 | 108.08 | 107.84 |
| 35 day SMA | 103.68 | 103.32 | 102.98 |
| 50 day SMA | 102.16 | 102.06 | 101.95 |
| 100 day SMA | 104.04 | 104.05 | 104.06 |
| 150 day SMA | 104.02 | 103.93 | 103.83 |
| 200 day SMA | 101.89 | 101.85 | 101.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.