Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 81.67 and 86.15
| Daily Target 1 | 77.98 |
| Daily Target 2 | 80.88 |
| Daily Target 3 | 82.463333333333 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 86.94 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 83.77 (4.65%) | 80.50 | 79.57 - 84.05 | 1.118 times | Wed 25 February 2026 | 80.05 (-3.1%) | 82.86 | 79.20 - 82.98 | 1.6495 times | Tue 24 February 2026 | 82.61 (-8.97%) | 82.89 | 79.18 - 86.47 | 2.1039 times | Mon 23 February 2026 | 90.75 (0.11%) | 90.40 | 89.34 - 91.09 | 1.1389 times | Fri 20 February 2026 | 90.65 (-0.53%) | 91.07 | 90.03 - 92.93 | 0.7792 times | Thu 19 February 2026 | 91.13 (-2.94%) | 94.24 | 91.02 - 94.39 | 0.6288 times | Wed 18 February 2026 | 93.89 (1.41%) | 92.95 | 92.93 - 95.30 | 0.5772 times | Tue 17 February 2026 | 92.58 (2.07%) | 91.33 | 91.26 - 94.86 | 0.7736 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.6155 times | Fri 13 February 2026 | 90.70 (2.3%) | 88.13 | 87.71 - 91.29 | 0.6155 times | Thu 12 February 2026 | 88.66 (-3.7%) | 92.75 | 87.44 - 92.75 | 1.0061 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 75.52 and 87.43
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 84.68 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 83.77 (-7.59%) | 90.40 | 79.18 - 91.09 | 1.9506 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.8953 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.1998 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 0.9804 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 0.9411 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 0.9845 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.8018 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.5626 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.3097 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.3742 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.97 | 0.1419 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 73.42 and 89.54
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 86.083333333333 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 83.77 (-7.99%) | 91.38 | 79.18 - 95.30 | 1.3335 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.2863 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.8963 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0001 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7256 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.7836 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.9668 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8323 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9251 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.2505 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.7901 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 88.96 |
| 20 day DMA | 89.99 |
| 35 day DMA | 93.29 |
| 50 day DMA | 98.01 |
| 100 day DMA | 100.15 |
| 150 day DMA | 102.03 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 85.58 | 88.35 |
| 12 day EMA | 87.92 | 88.67 | 90.24 |
| 20 day EMA | 90 | 90.65 | 91.76 |
| 35 day EMA | 93.97 | 94.57 | 95.43 |
| 50 day EMA | 97.6 | 98.16 | 98.9 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 87.04 | 89.81 |
| 12 day SMA | 88.96 | 89.73 | 90.7 |
| 20 day SMA | 89.99 | 90.39 | 90.97 |
| 35 day SMA | 93.29 | 93.88 | 94.6 |
| 50 day SMA | 98.01 | 98.53 | 99.1 |
| 100 day SMA | 100.15 | 100.35 | 100.58 |
| 150 day SMA | 102.03 | 102.21 | 102.4 |
| 200 day SMA | 102.57 | 102.65 | 102.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.