Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 108.12 and 109.64
| Daily Target 1 | 107.8 |
| Daily Target 2 | 108.44 |
| Daily Target 3 | 109.32333333333 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 110.84 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.07 (-0.8%) | 110.21 | 108.69 - 110.21 | 0.6946 times | Wed 24 December 2025 | 109.95 (-1.5%) | 111.29 | 109.58 - 111.35 | 0.4355 times | Tue 23 December 2025 | 111.63 (0.22%) | 111.45 | 110.76 - 112.54 | 0.8559 times | Mon 22 December 2025 | 111.39 (0.01%) | 111.29 | 110.60 - 112.13 | 1.0478 times | Fri 19 December 2025 | 111.38 (1.2%) | 109.97 | 109.58 - 111.89 | 1.4353 times | Thu 18 December 2025 | 110.06 (0.05%) | 110.50 | 108.70 - 111.45 | 1.1995 times | Wed 17 December 2025 | 110.00 (0.4%) | 108.81 | 108.81 - 111.58 | 1.4687 times | Tue 16 December 2025 | 109.56 (-0.29%) | 113.18 | 109.17 - 114.26 | 1.6176 times | Mon 15 December 2025 | 109.88 (1.17%) | 108.88 | 107.86 - 110.32 | 0.5803 times | Fri 12 December 2025 | 108.61 (0.04%) | 109.09 | 108.04 - 109.60 | 0.6649 times | Thu 11 December 2025 | 108.57 (0.96%) | 108.16 | 107.77 - 109.98 | 0.7781 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 106.96 and 110.81
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 107.66 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.6801 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.4126 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.8538 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.867 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6233 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.0971 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.4686 times | Fri 07 November 2025 | 106.35 (17.27%) | 92.41 | 90.63 - 106.42 | 1.6177 times | Fri 31 October 2025 | 90.69 (0%) | 90.33 | 88.74 - 90.79 | 0.1918 times | Fri 31 October 2025 | 90.69 (-7.84%) | 99.36 | 88.74 - 99.36 | 1.1879 times | Fri 24 October 2025 | 98.40 (4.43%) | 94.92 | 94.05 - 98.84 | 0.7393 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 104.07 and 111.67
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 109.99666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.07 (-2.59%) | 111.06 | 106.66 - 114.26 | 0.8791 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1081 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8039 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8682 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0712 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9222 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.025 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3856 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8754 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0612 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.2595 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 109.8 |
| 20 day DMA | 109.66 |
| 35 day DMA | 108.22 |
| 50 day DMA | 103.86 |
| 100 day DMA | 103.91 |
| 150 day DMA | 104.81 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.1 | 110.62 | 110.96 |
| 12 day EMA | 109.9 | 110.05 | 110.07 |
| 20 day EMA | 109.15 | 109.16 | 109.08 |
| 35 day EMA | 106.61 | 106.46 | 106.25 |
| 50 day EMA | 104.09 | 103.89 | 103.64 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 110.88 | 110.89 |
| 12 day SMA | 109.8 | 109.7 | 109.63 |
| 20 day SMA | 109.66 | 109.8 | 109.89 |
| 35 day SMA | 108.22 | 107.72 | 107.19 |
| 50 day SMA | 103.86 | 103.57 | 103.3 |
| 100 day SMA | 103.91 | 103.93 | 103.94 |
| 150 day SMA | 104.81 | 104.73 | 104.62 |
| 200 day SMA | 102.63 | 102.57 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.