Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 35.92 and 36.77
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.42 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.53 (-1.06%) | 37.00 | 36.16 - 37.01 | 0.9068 times | Thu 15 January 2026 | 36.92 (1.15%) | 36.70 | 36.53 - 37.10 | 1.3344 times | Wed 14 January 2026 | 36.50 (-0.33%) | 36.79 | 36.31 - 36.97 | 0.8111 times | Tue 13 January 2026 | 36.62 (1.5%) | 36.25 | 35.88 - 36.77 | 0.9166 times | Mon 12 January 2026 | 36.08 (0.45%) | 35.76 | 35.64 - 36.17 | 0.5773 times | Fri 09 January 2026 | 35.92 (0.76%) | 35.70 | 35.19 - 36.13 | 0.8982 times | Thu 08 January 2026 | 35.65 (1.77%) | 34.85 | 34.85 - 35.82 | 1.0995 times | Wed 07 January 2026 | 35.03 (-0.2%) | 35.27 | 34.74 - 35.39 | 0.9209 times | Tue 06 January 2026 | 35.10 (4.09%) | 33.54 | 33.54 - 35.12 | 1.5989 times | Mon 05 January 2026 | 33.72 (2.21%) | 32.98 | 32.98 - 33.87 | 0.9363 times | Fri 02 January 2026 | 32.99 (1.04%) | 32.60 | 32.30 - 33.00 | 0.708 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 36.09 and 37.55
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 1.1999 times | Fri 09 January 2026 | 35.92 (8.88%) | 32.98 | 32.98 - 36.13 | 1.4394 times | Fri 02 January 2026 | 32.99 (-1.05%) | 33.41 | 32.30 - 33.51 | 0.6016 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.1995 times | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.5883 times | Fri 19 December 2025 | 33.69 (-0.62%) | 34.06 | 33.09 - 34.16 | 1.3107 times | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.5991 times | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.8373 times | Fri 28 November 2025 | 32.31 (3.99%) | 31.08 | 30.90 - 32.72 | 0.8534 times | Fri 21 November 2025 | 31.07 (0.58%) | 30.98 | 29.41 - 31.35 | 1.3709 times | Fri 14 November 2025 | 30.89 (0.42%) | 30.95 | 30.68 - 31.56 | 1.0627 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 34.42 and 39.22
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.53 (11.88%) | 32.60 | 32.30 - 37.10 | 0.5046 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8837 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8245 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6889 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7509 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0845 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2255 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0595 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5358 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.442 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8761 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.79 |
| 50 day DMA | 32.93 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.35 | 36.06 |
| 12 day EMA | 35.61 | 35.44 | 35.17 |
| 20 day EMA | 34.92 | 34.75 | 34.52 |
| 35 day EMA | 33.93 | 33.78 | 33.6 |
| 50 day EMA | 33.08 | 32.94 | 32.78 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.41 | 36.15 |
| 12 day SMA | 35.31 | 35.04 | 34.75 |
| 20 day SMA | 34.61 | 34.44 | 34.27 |
| 35 day SMA | 33.79 | 33.67 | 33.52 |
| 50 day SMA | 32.93 | 32.79 | 32.66 |
| 100 day SMA | 32.33 | 32.3 | 32.27 |
| 150 day SMA | 31.62 | 31.56 | 31.51 |
| 200 day SMA | 30.14 | 30.07 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.