Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 23.07 and 23.66
| Daily Target 1 | 22.62 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.213333333333 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.8 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.23 (0.04%) | 23.14 | 22.91 - 23.50 | 1.4124 times |
| Fri 28 March 2025 | 23.22 (-2.15%) | 23.80 | 23.08 - 23.91 | 0.971 times |
| Wed 26 March 2025 | 23.73 (-2.1%) | 23.88 | 23.70 - 24.04 | 0.8637 times |
| Mon 24 March 2025 | 24.24 (2.28%) | 23.96 | 23.74 - 24.25 | 0.8859 times |
| Fri 21 March 2025 | 23.70 (-1.37%) | 23.71 | 23.45 - 23.90 | 1.9312 times |
| Thu 20 March 2025 | 24.03 (-0.91%) | 24.08 | 24.02 - 24.37 | 0.6192 times |
| Wed 19 March 2025 | 24.25 (0.54%) | 24.06 | 23.91 - 24.31 | 0.6215 times |
| Tue 18 March 2025 | 24.12 (-1.75%) | 24.15 | 24.07 - 24.27 | 0.8131 times |
| Mon 17 March 2025 | 24.55 (0.61%) | 24.39 | 24.30 - 24.69 | 0.9441 times |
| Fri 14 March 2025 | 24.40 (1.12%) | 24.34 | 24.27 - 24.52 | 0.938 times |
| Thu 13 March 2025 | 24.13 (-0.9%) | 24.41 | 23.93 - 24.64 | 1.2001 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 23.07 and 23.66
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.23 (0.04%) | 23.14 | 22.91 - 23.50 | 0.2813 times |
| Fri 28 March 2025 | 23.22 (-2.03%) | 23.96 | 23.08 - 24.25 | 0.5419 times |
| Fri 21 March 2025 | 23.70 (-2.87%) | 24.39 | 23.45 - 24.69 | 0.9818 times |
| Fri 14 March 2025 | 24.40 (-5.21%) | 25.47 | 23.93 - 26.33 | 1.4891 times |
| Fri 07 March 2025 | 25.74 (-4.81%) | 26.95 | 25.07 - 27.14 | 1.3315 times |
| Fri 28 February 2025 | 27.04 (4.77%) | 25.67 | 25.37 - 28.73 | 1.7571 times |
| Fri 21 February 2025 | 25.81 (0.58%) | 25.72 | 25.70 - 26.63 | 0.627 times |
| Fri 14 February 2025 | 25.66 (0.04%) | 25.70 | 25.18 - 26.23 | 0.8183 times |
| Fri 07 February 2025 | 25.65 (-0.77%) | 25.25 | 24.74 - 25.82 | 1.2748 times |
| Fri 31 January 2025 | 25.85 (0.27%) | 25.80 | 25.59 - 26.37 | 0.8972 times |
| Fri 24 January 2025 | 25.78 (4.25%) | 24.84 | 24.84 - 26.08 | 0.861 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 20.96 and 25.19
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8236 times |
| Fri 28 February 2025 | 27.04 (4.6%) | 25.25 | 24.74 - 28.73 | 0.7972 times |
| Fri 31 January 2025 | 25.85 (9.39%) | 23.76 | 23.14 - 26.37 | 1.0209 times |
| Tue 31 December 2024 | 23.63 (-9.19%) | 25.58 | 22.97 - 26.07 | 0.575 times |
| Tue 26 November 2024 | 26.02 (14.88%) | 22.82 | 22.50 - 26.38 | 0.8687 times |
| Thu 31 October 2024 | 22.65 (-17.88%) | 27.35 | 22.28 - 27.78 | 1.2592 times |
| Mon 30 September 2024 | 27.58 (-0.93%) | 27.68 | 26.37 - 29.01 | 0.7491 times |
| Fri 30 August 2024 | 27.84 (-3.7%) | 29.18 | 26.14 - 29.69 | 1.1355 times |
| Wed 31 July 2024 | 28.91 (23.55%) | 23.43 | 21.31 - 30.98 | 1.6832 times |
| Fri 28 June 2024 | 23.40 (-5.87%) | 24.93 | 22.32 - 25.80 | 1.0875 times |
| Fri 31 May 2024 | 24.86 (9.81%) | 22.74 | 22.44 - 26.09 | 1.1682 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 24 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.33 |
| 100 day DMA | 24.92 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.74 | 24 |
| 12 day EMA | 24.05 | 24.2 | 24.38 |
| 20 day EMA | 24.46 | 24.59 | 24.73 |
| 35 day EMA | 24.74 | 24.83 | 24.93 |
| 50 day EMA | 25.04 | 25.11 | 25.19 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.78 | 23.99 |
| 12 day SMA | 24 | 24.12 | 24.29 |
| 20 day SMA | 24.69 | 24.9 | 25.11 |
| 35 day SMA | 25.29 | 25.35 | 25.4 |
| 50 day SMA | 25.33 | 25.36 | 25.36 |
| 100 day SMA | 24.92 | 24.94 | 24.97 |
| 150 day SMA | 25.69 | 25.72 | 25.75 |
| 200 day SMA | 25.42 | 25.43 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.