Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 33.34 and 34.16
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.79 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.90 (-0.44%) | 34.20 | 33.59 - 34.41 | 1.3273 times | Thu 11 December 2025 | 34.05 (1.82%) | 33.60 | 33.53 - 34.18 | 1.1498 times | Wed 10 December 2025 | 33.44 (4.89%) | 31.98 | 31.98 - 33.84 | 2.1388 times | Tue 09 December 2025 | 31.88 (-0.72%) | 32.09 | 31.87 - 32.60 | 0.6513 times | Mon 08 December 2025 | 32.11 (0.94%) | 32.20 | 32.03 - 32.61 | 1.296 times | Fri 05 December 2025 | 31.81 (-1.12%) | 32.02 | 31.73 - 32.27 | 0.7085 times | Thu 04 December 2025 | 32.17 (0.47%) | 31.82 | 31.82 - 32.48 | 0.5231 times | Wed 03 December 2025 | 32.02 (0.63%) | 31.96 | 31.92 - 32.59 | 0.6999 times | Tue 02 December 2025 | 31.82 (-0.47%) | 32.35 | 31.80 - 32.35 | 0.7723 times | Mon 01 December 2025 | 31.97 (-1.05%) | 32.13 | 31.96 - 32.53 | 0.7331 times | Fri 28 November 2025 | 32.31 (-0.4%) | 32.68 | 32.12 - 32.68 | 0.3356 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 32.89 and 35.43
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.6301 times | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.8536 times | Fri 28 November 2025 | 32.31 (3.99%) | 31.08 | 30.90 - 32.72 | 0.8699 times | Fri 21 November 2025 | 31.07 (0.58%) | 30.98 | 29.41 - 31.35 | 1.3975 times | Fri 14 November 2025 | 30.89 (0.42%) | 30.95 | 30.68 - 31.56 | 1.0834 times | Fri 07 November 2025 | 30.76 (1.75%) | 29.61 | 28.52 - 31.89 | 1.3567 times | Fri 31 October 2025 | 30.23 (0%) | 30.55 | 30.15 - 30.73 | 0.2271 times | Fri 31 October 2025 | 30.23 (-5.97%) | 32.37 | 30.15 - 32.37 | 1.0169 times | Fri 24 October 2025 | 32.15 (6.11%) | 30.49 | 30.42 - 32.17 | 0.7103 times | Fri 17 October 2025 | 30.30 (1.85%) | 30.13 | 29.83 - 31.08 | 0.8544 times | Fri 10 October 2025 | 29.75 (-5.13%) | 31.52 | 29.68 - 31.69 | 0.6653 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 32.82 and 35.5
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 33.346666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.90 (4.92%) | 32.13 | 31.73 - 34.41 | 0.4384 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8309 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6943 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7568 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0929 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2351 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0678 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5477 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.4532 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.883 times | Fri 28 February 2025 | 27.04 (4.6%) | 25.25 | 24.74 - 28.73 | 0.8547 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.49 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.23 |
| 100 day DMA | 31.52 |
| 150 day DMA | 30.64 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 32.98 | 32.45 |
| 12 day EMA | 32.6 | 32.36 | 32.05 |
| 20 day EMA | 32.16 | 31.98 | 31.76 |
| 35 day EMA | 31.74 | 31.61 | 31.47 |
| 50 day EMA | 31.42 | 31.32 | 31.21 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.66 | 32.28 |
| 12 day SMA | 32.49 | 32.38 | 32.19 |
| 20 day SMA | 31.78 | 31.64 | 31.51 |
| 35 day SMA | 31.47 | 31.4 | 31.32 |
| 50 day SMA | 31.23 | 31.17 | 31.12 |
| 100 day SMA | 31.52 | 31.48 | 31.43 |
| 150 day SMA | 30.64 | 30.59 | 30.53 |
| 200 day SMA | 29 | 28.96 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.