Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 22.3 and 22.55
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.35 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.6 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.38 (0.67%) | 22.29 | 22.21 - 22.46 | 0.8863 times | Thu 25 April 2024 | 22.23 (-0.63%) | 22.17 | 21.94 - 22.27 | 1.0622 times | Wed 24 April 2024 | 22.37 (0.4%) | 22.15 | 21.88 - 22.46 | 1.0581 times | Tue 23 April 2024 | 22.28 (1.18%) | 22.05 | 22.05 - 22.38 | 0.4563 times | Mon 22 April 2024 | 22.02 (0.09%) | 21.95 | 21.78 - 22.19 | 0.9073 times | Fri 19 April 2024 | 22.00 (-0.05%) | 21.96 | 21.87 - 22.22 | 1.9041 times | Thu 18 April 2024 | 22.01 (0.92%) | 21.81 | 21.65 - 22.29 | 1.089 times | Wed 17 April 2024 | 21.81 (0.18%) | 21.94 | 21.78 - 22.09 | 0.8777 times | Tue 16 April 2024 | 21.77 (0.55%) | 21.55 | 21.42 - 21.86 | 1.0285 times | Mon 15 April 2024 | 21.65 (-1.14%) | 21.97 | 21.52 - 22.25 | 0.7305 times | Fri 12 April 2024 | 21.90 (-2.84%) | 22.31 | 21.87 - 22.43 | 0.839 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 22.08 and 22.76
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.38 (1.73%) | 21.95 | 21.78 - 22.46 | 0.788 times | Fri 19 April 2024 | 22.00 (0.46%) | 21.97 | 21.42 - 22.29 | 1.0152 times | Fri 12 April 2024 | 21.90 (-8.75%) | 23.10 | 21.87 - 23.38 | 1.7366 times | Fri 05 April 2024 | 24.00 (-0.5%) | 24.20 | 23.77 - 24.52 | 0.7217 times | Thu 28 March 2024 | 24.12 (4.69%) | 23.05 | 22.84 - 24.66 | 1.1681 times | Fri 22 March 2024 | 23.04 (0%) | 23.04 | 22.34 - 23.56 | 1.1501 times | Fri 15 March 2024 | 23.04 (-9.22%) | 25.33 | 22.74 - 25.33 | 1.0516 times | Fri 08 March 2024 | 25.38 (3.09%) | 24.74 | 24.58 - 26.16 | 0.6241 times | Fri 01 March 2024 | 24.62 (2.5%) | 24.00 | 23.27 - 26.54 | 0.9888 times | Fri 23 February 2024 | 24.02 (-3.03%) | 24.35 | 23.67 - 25.36 | 0.7558 times | Fri 16 February 2024 | 24.77 (-1.31%) | 25.11 | 24.46 - 26.07 | 0.929 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 20.35 and 23.45
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.38 (-7.21%) | 24.20 | 21.42 - 24.52 | 1.7766 times | Thu 28 March 2024 | 24.12 (-3.9%) | 25.14 | 22.34 - 26.16 | 1.7124 times | Thu 29 February 2024 | 25.10 (-0.2%) | 25.21 | 23.27 - 26.54 | 1.4945 times | Wed 31 January 2024 | 25.15 (-15.26%) | 29.50 | 25.10 - 29.79 | 1.2231 times | Fri 29 December 2023 | 29.68 (8.64%) | 27.40 | 27.35 - 31.39 | 0.8057 times | Thu 30 November 2023 | 27.32 (12.52%) | 24.07 | 24.07 - 28.22 | 0.5706 times | Tue 31 October 2023 | 24.28 (-19.55%) | 29.98 | 23.15 - 31.52 | 0.7312 times | Fri 29 September 2023 | 30.18 (-0.3%) | 30.56 | 29.78 - 32.31 | 0.5584 times | Thu 31 August 2023 | 30.27 (-2.51%) | 33.19 | 29.70 - 35.39 | 0.6837 times | Mon 31 July 2023 | 31.05 (3.92%) | 29.64 | 28.55 - 31.14 | 0.4439 times | Fri 30 June 2023 | 29.88 (5.73%) | 28.38 | 28.30 - 31.53 | 0.6986 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.63 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.55 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.2 | 22.19 |
| 12 day EMA | 22.33 | 22.32 | 22.34 |
| 20 day EMA | 22.59 | 22.61 | 22.65 |
| 35 day EMA | 23.09 | 23.13 | 23.18 |
| 50 day EMA | 23.61 | 23.66 | 23.72 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.18 | 22.14 |
| 12 day SMA | 22.08 | 22.08 | 22.16 |
| 20 day SMA | 22.69 | 22.77 | 22.89 |
| 35 day SMA | 23.1 | 23.19 | 23.28 |
| 50 day SMA | 23.63 | 23.67 | 23.72 |
| 100 day SMA | 25.62 | 25.68 | 25.74 |
| 150 day SMA | 26.55 | 26.61 | 26.66 |
| 200 day SMA | 27.64 | 27.67 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.