Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 36.79 and 37.68
| Daily Target 1 | 36.57 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.35 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.44 (-0.27%) | 37.89 | 37.03 - 37.92 | 0.7586 times | Thu 12 November 2026 | 37.54 (-0.77%) | 37.84 | 37.54 - 38.76 | 0.5953 times | Wed 11 November 2026 | 37.83 (1.34%) | 37.81 | 37.09 - 38.18 | 0.6052 times | Tue 10 November 2026 | 37.33 (-0.08%) | 37.17 | 36.58 - 37.81 | 1.1852 times | Mon 09 November 2026 | 37.36 (2.81%) | 36.89 | 36.70 - 38.09 | 1.0433 times | Fri 06 November 2026 | 36.34 (-1.33%) | 36.69 | 36.00 - 36.77 | 1.092 times | Thu 05 November 2026 | 36.83 (-3.38%) | 38.17 | 36.19 - 38.44 | 1.2594 times | Wed 04 November 2026 | 38.12 (3.98%) | 37.21 | 36.58 - 38.27 | 1.3531 times | Tue 03 November 2026 | 36.66 (-8.05%) | 37.85 | 36.00 - 38.94 | 1.5346 times | Mon 02 November 2026 | 39.87 (0.96%) | 39.80 | 39.71 - 40.59 | 0.5734 times | Fri 30 October 2026 | 39.49 (-0.85%) | 39.65 | 38.87 - 40.02 | 0.7982 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 37.01 and 39.19
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.44 (3.03%) | 36.89 | 36.58 - 38.76 | 1.1114 times | Fri 06 November 2026 | 36.34 (-7.98%) | 39.80 | 36.00 - 40.59 | 1.5427 times | Fri 30 October 2026 | 39.49 (-0.78%) | 40.10 | 38.87 - 40.35 | 1.0564 times | Fri 23 October 2026 | 39.80 (0.66%) | 40.06 | 39.02 - 40.59 | 0.7019 times | Fri 16 October 2026 | 39.54 (0.89%) | 39.19 | 38.99 - 40.14 | 0.6881 times | Fri 09 October 2026 | 39.19 (-3.26%) | 40.29 | 39.10 - 41.22 | 0.8206 times | Fri 02 October 2026 | 40.51 (1.94%) | 39.59 | 38.44 - 40.83 | 1.4087 times | Fri 25 September 2026 | 39.74 (-0.38%) | 40.30 | 39.13 - 40.53 | 0.8877 times | Fri 18 September 2026 | 39.89 (-0.87%) | 39.74 | 38.70 - 40.20 | 1.1468 times | Fri 11 September 2026 | 40.24 (-4.87%) | 42.19 | 40.14 - 42.39 | 0.6356 times | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 1.1148 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 34.43 and 39.02
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.44 (-5.19%) | 39.80 | 36.00 - 40.59 | 0.5142 times | Fri 30 October 2026 | 39.49 (0.61%) | 38.98 | 38.44 - 41.22 | 0.7294 times | Wed 30 September 2026 | 39.25 (-4.43%) | 40.79 | 38.70 - 42.39 | 0.8632 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.3785 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.237 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.0622 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.1184 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.9515 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0314 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1141 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.7812 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.46 |
| 100 day DMA | 41.9 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.53 | 37.52 |
| 12 day EMA | 37.87 | 37.95 | 38.03 |
| 20 day EMA | 38.34 | 38.44 | 38.54 |
| 35 day EMA | 38.9 | 38.99 | 39.08 |
| 50 day EMA | 39.42 | 39.5 | 39.58 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.28 | 37.14 |
| 12 day SMA | 37.89 | 38.08 | 38.26 |
| 20 day SMA | 38.66 | 38.76 | 38.87 |
| 35 day SMA | 39.14 | 39.21 | 39.27 |
| 50 day SMA | 39.46 | 39.54 | 39.62 |
| 100 day SMA | 41.9 | 42.07 | 42.19 |
| 150 day SMA | 43.25 | 43.3 | 43.36 |
| 200 day SMA | 43.16 | 43.17 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.