Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 43.89 and 44.84
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.6 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.46 (-0.65%) | 44.75 | 44.27 - 45.22 | 0.7056 times | Thu 04 June 2026 | 44.75 (-0.07%) | 45.25 | 44.58 - 45.31 | 0.6233 times | Wed 03 June 2026 | 44.78 (-1.06%) | 45.30 | 44.74 - 45.44 | 1.0421 times | Tue 02 June 2026 | 45.26 (3.05%) | 44.16 | 44.11 - 45.62 | 1.0808 times | Mon 01 June 2026 | 43.92 (-1.41%) | 43.88 | 42.53 - 44.03 | 1.3473 times | Fri 29 May 2026 | 44.55 (-0.02%) | 44.53 | 44.18 - 45.02 | 1.0974 times | Thu 28 May 2026 | 44.56 (-1.72%) | 45.23 | 44.36 - 45.30 | 0.8696 times | Wed 27 May 2026 | 45.34 (0.82%) | 45.19 | 44.97 - 45.81 | 1.1668 times | Tue 26 May 2026 | 44.97 (1.74%) | 44.67 | 44.12 - 45.17 | 0.9598 times | Fri 22 May 2026 | 44.20 (1.52%) | 43.99 | 43.17 - 44.46 | 1.1072 times | Thu 21 May 2026 | 43.54 (-0.84%) | 43.35 | 42.97 - 44.15 | 1.0041 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 43.5 and 46.59
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.7619 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6499 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.8967 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.258 times | Fri 08 May 2026 | 45.29 (-0.29%) | 51.21 | 44.87 - 51.92 | 0.6327 times | Wed 06 May 2026 | 45.42 (-1.52%) | 45.77 | 44.07 - 52.33 | 1.3649 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.9223 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.7773 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.9829 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.7535 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.6946 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 43.5 and 46.59
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 44.203333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.2219 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.4967 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.2734 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3803 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.491 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0455 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8678 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8096 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6765 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7374 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0649 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.59 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.84 |
| 100 day DMA | 43 |
| 150 day DMA | 39.51 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.72 | 44.71 |
| 12 day EMA | 44.64 | 44.67 | 44.65 |
| 20 day EMA | 44.68 | 44.7 | 44.7 |
| 35 day EMA | 44.56 | 44.57 | 44.56 |
| 50 day EMA | 44.58 | 44.59 | 44.58 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.65 | 44.61 |
| 12 day SMA | 44.52 | 44.39 | 44.35 |
| 20 day SMA | 44.59 | 44.63 | 44.66 |
| 35 day SMA | 45.14 | 45.19 | 45.2 |
| 50 day SMA | 44.84 | 44.8 | 44.76 |
| 100 day SMA | 43 | 42.92 | 42.84 |
| 150 day SMA | 39.51 | 39.42 | 39.33 |
| 200 day SMA | 37.62 | 37.56 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.