Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 39.33 and 39.92
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.37 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.74 (0.03%) | 39.78 | 39.51 - 40.10 | 0.5699 times | Thu 24 September 2026 | 39.73 (0.71%) | 39.40 | 39.13 - 39.84 | 1.3556 times | Wed 23 September 2026 | 39.45 (-1.1%) | 39.70 | 39.27 - 40.18 | 0.6205 times | Tue 22 September 2026 | 39.89 (0%) | 40.18 | 39.83 - 40.53 | 0.9407 times | Mon 21 September 2026 | 39.89 (0%) | 40.30 | 39.50 - 40.30 | 0.8767 times | Fri 18 September 2026 | 39.89 (0.08%) | 39.86 | 39.32 - 39.93 | 1.9406 times | Thu 17 September 2026 | 39.86 (1.27%) | 40.00 | 39.47 - 40.18 | 0.9531 times | Wed 16 September 2026 | 39.36 (0.03%) | 39.67 | 38.94 - 39.94 | 0.7362 times | Tue 15 September 2026 | 39.35 (-1.89%) | 40.00 | 38.70 - 40.00 | 0.9692 times | Mon 14 September 2026 | 40.11 (-0.32%) | 39.74 | 39.14 - 40.20 | 1.0376 times | Fri 11 September 2026 | 40.24 (-0.69%) | 41.13 | 40.15 - 41.26 | 0.6264 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 38.74 and 40.14
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.74 (-0.38%) | 40.30 | 39.13 - 40.53 | 0.7221 times | Fri 18 September 2026 | 39.89 (-0.87%) | 39.74 | 38.70 - 40.20 | 0.9328 times | Fri 11 September 2026 | 40.24 (-4.87%) | 42.19 | 40.14 - 42.39 | 0.517 times | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 0.9068 times | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.6316 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.1917 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.3331 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 2.4349 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 1.135 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.1951 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.6627 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.38 and 41.07
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.74 (-3.24%) | 40.79 | 38.70 - 42.39 | 0.686 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.3772 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2358 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.0612 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.1173 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.9506 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0304 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1131 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.7805 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6478 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6044 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.18 |
| 50 day DMA | 42.3 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.29 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.74 | 39.74 |
| 12 day EMA | 40.02 | 40.07 | 40.13 |
| 20 day EMA | 40.43 | 40.5 | 40.58 |
| 35 day EMA | 41.32 | 41.41 | 41.51 |
| 50 day EMA | 42.19 | 42.29 | 42.39 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.77 | 39.8 |
| 12 day SMA | 39.84 | 39.94 | 40.1 |
| 20 day SMA | 40.47 | 40.59 | 40.69 |
| 35 day SMA | 41.18 | 41.32 | 41.49 |
| 50 day SMA | 42.3 | 42.4 | 42.5 |
| 100 day SMA | 44.29 | 44.35 | 44.46 |
| 150 day SMA | 44.29 | 44.31 | 44.33 |
| 200 day SMA | 42.49 | 42.46 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.