Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 40.99 and 41.66
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.19 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.38 (1.27%) | 41.53 | 41.26 - 41.93 | 1.0822 times | Fri 13 March 2026 | 40.86 (-2.58%) | 42.22 | 40.84 - 42.37 | 0.7268 times | Thu 12 March 2026 | 41.94 (-3.05%) | 42.55 | 41.89 - 42.79 | 0.9243 times | Wed 11 March 2026 | 43.26 (0.25%) | 42.99 | 42.72 - 43.62 | 0.6654 times | Tue 10 March 2026 | 43.15 (-0.94%) | 43.35 | 43.09 - 44.50 | 0.8003 times | Mon 09 March 2026 | 43.56 (0.67%) | 42.73 | 41.85 - 43.68 | 1.4568 times | Fri 06 March 2026 | 43.27 (-3.42%) | 43.91 | 42.93 - 44.23 | 0.9184 times | Thu 05 March 2026 | 44.80 (-2.8%) | 45.51 | 44.54 - 45.70 | 0.8351 times | Wed 04 March 2026 | 46.09 (1.92%) | 45.57 | 44.42 - 46.17 | 1.2476 times | Tue 03 March 2026 | 45.22 (-3.56%) | 45.76 | 44.70 - 45.89 | 1.343 times | Mon 02 March 2026 | 46.89 (2.11%) | 45.45 | 44.86 - 47.06 | 1.1131 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.99 and 41.66
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.38 (1.27%) | 41.53 | 41.26 - 41.93 | 0.2759 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.1661 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.3914 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.0722 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.747 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1688 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.9266 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.3207 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.0978 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 0.8335 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 0.7387 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 38 and 44.22
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.38 (-9.89%) | 45.45 | 40.84 - 47.06 | 0.8282 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5302 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0731 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8906 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8309 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6943 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7568 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.093 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2351 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0678 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5478 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.78 |
| 35 day DMA | 42.02 |
| 50 day DMA | 40.29 |
| 100 day DMA | 36.13 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.37 | 43.12 |
| 12 day EMA | 42.95 | 43.24 | 43.67 |
| 20 day EMA | 42.85 | 43.01 | 43.24 |
| 35 day EMA | 41.61 | 41.62 | 41.66 |
| 50 day EMA | 39.88 | 39.82 | 39.78 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.55 | 43.04 |
| 12 day SMA | 43.86 | 44.31 | 44.75 |
| 20 day SMA | 43.78 | 43.82 | 43.89 |
| 35 day SMA | 42.02 | 41.92 | 41.81 |
| 50 day SMA | 40.29 | 40.12 | 39.95 |
| 100 day SMA | 36.13 | 36.03 | 35.93 |
| 150 day SMA | 34.78 | 34.71 | 34.64 |
| 200 day SMA | 33.39 | 33.32 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.