Login or Join
HomepagePalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies
Strong Daily Stock price targets for PalantirTechnologies PLTR are 26.03 and 27.9
| Daily Target 1 | 24.58 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.446666666667 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 28.32 |
Daily price and volume Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 26.63 (0.11%) | 26.04 | 25.42 - 27.29 | 0.9551 times | Wed 24 July 2024 | 26.60 (-7.67%) | 28.44 | 26.58 - 28.68 | 1.0165 times | Tue 23 July 2024 | 28.81 (1.23%) | 28.34 | 28.31 - 29.19 | 0.6598 times | Mon 22 July 2024 | 28.46 (-0.42%) | 28.93 | 27.69 - 28.97 | 0.801 times | Fri 19 July 2024 | 28.58 (-0.21%) | 28.31 | 28.27 - 29.60 | 1.0412 times | Thu 18 July 2024 | 28.64 (1.49%) | 28.42 | 28.15 - 29.83 | 1.621 times | Wed 17 July 2024 | 28.22 (-1.57%) | 28.00 | 27.60 - 28.87 | 0.9537 times | Tue 16 July 2024 | 28.67 (0%) | 28.18 | 27.47 - 28.84 | 1.2574 times | Mon 15 July 2024 | 28.67 (2.14%) | 28.42 | 27.90 - 29.30 | 1.0424 times | Fri 12 July 2024 | 28.07 (1.56%) | 27.32 | 27.28 - 28.13 | 0.6519 times | Thu 11 July 2024 | 27.64 (-2.74%) | 28.49 | 26.90 - 28.59 | 1.3044 times |
Weekly price and charts PalantirTechnologies
Strong weekly Stock price targets for PalantirTechnologies PLTR are 24.14 and 27.91
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 26.63 (-6.82%) | 28.93 | 25.42 - 29.19 | 0.9687 times | Fri 19 July 2024 | 28.58 (1.82%) | 28.42 | 27.47 - 29.83 | 1.6696 times | Fri 12 July 2024 | 28.07 (3.08%) | 27.93 | 26.84 - 28.59 | 1.4856 times | Fri 05 July 2024 | 27.23 (5.34%) | 25.96 | 25.76 - 27.25 | 0.3896 times | Wed 03 July 2024 | 25.85 (2.05%) | 25.48 | 25.14 - 26.43 | 0.5009 times | Fri 28 June 2024 | 25.33 (6.25%) | 23.44 | 23.30 - 25.57 | 1.0003 times | Fri 21 June 2024 | 23.84 (-7.67%) | 25.15 | 23.53 - 26.57 | 1.1435 times | Tue 18 June 2024 | 25.82 (9.55%) | 23.47 | 23.45 - 26.03 | 0.6493 times | Fri 14 June 2024 | 23.57 (1.12%) | 22.75 | 22.66 - 24.33 | 0.917 times | Fri 07 June 2024 | 23.31 (7.52%) | 21.70 | 21.01 - 23.95 | 1.2754 times | Fri 31 May 2024 | 21.68 (3.19%) | 21.06 | 20.64 - 22.20 | 0.856 times |
Monthly price and charts PalantirTechnologies
Strong monthly Stock price targets for PalantirTechnologies PLTR are 25.89 and 30.58
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 26.63 (5.13%) | 25.48 | 25.14 - 29.83 | 0.7086 times | Fri 28 June 2024 | 25.33 (16.84%) | 21.70 | 21.01 - 26.57 | 0.7045 times | Fri 31 May 2024 | 21.68 (-1.32%) | 21.93 | 20.50 - 25.36 | 0.9475 times | Tue 30 April 2024 | 21.97 (-4.52%) | 22.98 | 20.33 - 24.10 | 0.6411 times | Thu 28 March 2024 | 23.01 (-8.25%) | 25.30 | 22.92 - 27.50 | 1.0699 times | Thu 29 February 2024 | 25.08 (55.87%) | 16.21 | 16.03 - 25.53 | 1.8899 times | Wed 31 January 2024 | 16.09 (-6.29%) | 16.95 | 15.66 - 18.35 | 0.7728 times | Fri 29 December 2023 | 17.17 (-14.36%) | 19.93 | 17.05 - 20.29 | 0.9717 times | Thu 30 November 2023 | 20.05 (35.47%) | 14.80 | 14.48 - 21.85 | 1.3069 times | Tue 31 October 2023 | 14.80 (-7.5%) | 16.03 | 14.55 - 18.42 | 0.9871 times | Fri 29 September 2023 | 16.00 (6.81%) | 15.16 | 13.68 - 16.81 | 0.8375 times |
Indicator Analysis of PalantirTechnologies
Please login to view indicator analysis. or View indicator analysis of PalantirTechnologies PLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.12 |
| 20 day DMA | 27.42 |
| 35 day DMA | 26.1 |
| 50 day DMA | 24.76 |
| 100 day DMA | 23.87 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.91 | 28.57 |
| 12 day EMA | 27.64 | 27.82 | 28.04 |
| 20 day EMA | 27.19 | 27.25 | 27.32 |
| 35 day EMA | 26.06 | 26.03 | 26 |
| 50 day EMA | 24.77 | 24.69 | 24.61 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 28.22 | 28.54 |
| 12 day SMA | 28.12 | 28.18 | 28.27 |
| 20 day SMA | 27.42 | 27.35 | 27.23 |
| 35 day SMA | 26.1 | 26.02 | 25.91 |
| 50 day SMA | 24.76 | 24.67 | 24.56 |
| 100 day SMA | 23.87 | 23.84 | 23.82 |
| 150 day SMA | 22.48 | 22.41 | 22.35 |
| 200 day SMA | 21.37 | 21.32 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.