PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies
Strong Daily Stock price targets for PalantirTechnologies PLTR are 13.38 and 14.3
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 14.093333333333 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 15.01 |
Daily price and volume Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 14.00 (-5.02%) | 14.34 | 13.68 - 14.60 | 1.6459 times | Wed 20 September 2023 | 14.74 (-2.71%) | 15.25 | 14.73 - 15.43 | 0.8478 times | Tue 19 September 2023 | 15.15 (-2.01%) | 15.34 | 14.95 - 15.52 | 0.8515 times | Mon 18 September 2023 | 15.46 (0.85%) | 15.18 | 15.07 - 15.63 | 0.8425 times | Fri 15 September 2023 | 15.33 (-3.16%) | 15.77 | 15.17 - 15.90 | 1.2675 times | Thu 14 September 2023 | 15.83 (1.47%) | 15.69 | 15.47 - 16.04 | 0.8688 times | Wed 13 September 2023 | 15.60 (0.06%) | 15.63 | 15.42 - 15.85 | 0.7738 times | Tue 12 September 2023 | 15.59 (-1.27%) | 15.46 | 15.43 - 16.15 | 0.8897 times | Mon 11 September 2023 | 15.79 (4.36%) | 15.41 | 15.36 - 16.10 | 1.2455 times | Fri 08 September 2023 | 15.13 (-0.53%) | 15.12 | 15.09 - 15.61 | 0.7669 times | Thu 07 September 2023 | 15.21 (-0.59%) | 14.88 | 14.29 - 15.24 | 1.1667 times |
Weekly price and charts PalantirTechnologies
Strong weekly Stock price targets for PalantirTechnologies PLTR are 12.87 and 14.82
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 14.00 (-8.68%) | 15.18 | 13.68 - 15.63 | 0.672 times | Fri 15 September 2023 | 15.33 (1.32%) | 15.41 | 15.17 - 16.15 | 0.8096 times | Fri 08 September 2023 | 15.13 (-0.33%) | 15.08 | 14.29 - 15.62 | 0.5725 times | Fri 01 September 2023 | 15.18 (0%) | 15.16 | 14.83 - 15.37 | 0.1636 times | Fri 01 September 2023 | 15.18 (4.47%) | 14.69 | 14.50 - 16.35 | 1.0685 times | Fri 25 August 2023 | 14.53 (0.9%) | 14.42 | 13.88 - 15.71 | 1.0774 times | Fri 18 August 2023 | 14.40 (-6.55%) | 15.20 | 13.68 - 15.87 | 1.0598 times | Fri 11 August 2023 | 15.41 (-15.33%) | 18.25 | 14.91 - 18.39 | 1.9257 times | Fri 04 August 2023 | 18.20 (2.19%) | 18.82 | 18.08 - 20.24 | 1.6918 times | Fri 28 July 2023 | 17.81 (8.4%) | 16.61 | 16.00 - 17.97 | 0.9591 times | Fri 21 July 2023 | 16.43 (0.18%) | 16.42 | 16.00 - 19.00 | 1.3229 times |
Monthly price and charts PalantirTechnologies
Strong monthly Stock price targets for PalantirTechnologies PLTR are 12.61 and 15.08
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 14.00 (-6.54%) | 15.16 | 13.68 - 16.15 | 0.5694 times | Thu 31 August 2023 | 14.98 (-24.5%) | 19.46 | 13.68 - 20.24 | 1.4697 times | Mon 31 July 2023 | 19.84 (29.42%) | 15.49 | 14.62 - 20.00 | 1.0577 times | Fri 30 June 2023 | 15.33 (4.21%) | 14.46 | 13.56 - 17.16 | 1.7201 times | Wed 31 May 2023 | 14.71 (89.81%) | 7.75 | 7.28 - 15.01 | 1.9187 times | Fri 28 April 2023 | 7.75 (-8.28%) | 8.37 | 7.62 - 9.04 | 0.4345 times | Fri 31 March 2023 | 8.45 (7.78%) | 7.83 | 7.19 - 8.62 | 0.5743 times | Tue 28 February 2023 | 7.84 (0.77%) | 7.73 | 7.45 - 10.31 | 1.1578 times | Tue 31 January 2023 | 7.78 (21.18%) | 6.58 | 5.84 - 8.76 | 0.5146 times | Fri 30 December 2022 | 6.42 (-14.4%) | 7.51 | 5.92 - 7.97 | 0.5831 times | Wed 30 November 2022 | 7.50 (-14.68%) | 8.99 | 6.89 - 9.06 | 0.7028 times |
Indicator Analysis of PalantirTechnologies
Tomorrow's movement Prediction of Palantir Technologies PLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palantir Technologies PLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palantir Technologies PLTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Palantir Technologies PLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
BullKhan value: 10 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PalantirTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PalantirTechnologies in short term and the sell signal is strong.
PalantirTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalantirTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalantirTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and PalantirTechnologies PLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.
PalantirTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.36 |
| 50 day DMA | 16.04 |
| 100 day DMA | 14.84 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 15.17 | 15.38 |
| 12 day EMA | 15.09 | 15.29 | 15.39 |
| 20 day EMA | 15.23 | 15.36 | 15.43 |
| 35 day EMA | 15.61 | 15.71 | 15.77 |
| 50 day EMA | 15.94 | 16.02 | 16.07 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.3 | 15.47 |
| 12 day SMA | 15.26 | 15.36 | 15.4 |
| 20 day SMA | 15.23 | 15.24 | 15.26 |
| 35 day SMA | 15.36 | 15.49 | 15.61 |
| 50 day SMA | 16.04 | 16.09 | 16.13 |
| 100 day SMA | 14.84 | 14.78 | 14.71 |
| 150 day SMA | 12.6 | 12.56 | 12.53 |
| 200 day SMA | 11.28 | 11.25 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.