Login or Join

PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PalantirTechnologies

Strong Daily Stock price targets for PalantirTechnologies PLTR are 13.38 and 14.3

Daily Target 113.17
Daily Target 213.59
Daily Target 314.093333333333
Daily Target 414.51
Daily Target 515.01

Daily price and volume Palantir Technologies

Date Closing Open Range Volume
Thu 21 September 2023 14.00 (-5.02%) 14.34 13.68 - 14.60 1.6459 times
Wed 20 September 2023 14.74 (-2.71%) 15.25 14.73 - 15.43 0.8478 times
Tue 19 September 2023 15.15 (-2.01%) 15.34 14.95 - 15.52 0.8515 times
Mon 18 September 2023 15.46 (0.85%) 15.18 15.07 - 15.63 0.8425 times
Fri 15 September 2023 15.33 (-3.16%) 15.77 15.17 - 15.90 1.2675 times
Thu 14 September 2023 15.83 (1.47%) 15.69 15.47 - 16.04 0.8688 times
Wed 13 September 2023 15.60 (0.06%) 15.63 15.42 - 15.85 0.7738 times
Tue 12 September 2023 15.59 (-1.27%) 15.46 15.43 - 16.15 0.8897 times
Mon 11 September 2023 15.79 (4.36%) 15.41 15.36 - 16.10 1.2455 times
Fri 08 September 2023 15.13 (-0.53%) 15.12 15.09 - 15.61 0.7669 times
Thu 07 September 2023 15.21 (-0.59%) 14.88 14.29 - 15.24 1.1667 times

 Daily chart PalantirTechnologies

Weekly price and charts PalantirTechnologies

Strong weekly Stock price targets for PalantirTechnologies PLTR are 12.87 and 14.82

Weekly Target 112.49
Weekly Target 213.24
Weekly Target 314.436666666667
Weekly Target 415.19
Weekly Target 516.39

Weekly price and volumes for Palantir Technologies

Date Closing Open Range Volume
Thu 21 September 2023 14.00 (-8.68%) 15.18 13.68 - 15.63 0.672 times
Fri 15 September 2023 15.33 (1.32%) 15.41 15.17 - 16.15 0.8096 times
Fri 08 September 2023 15.13 (-0.33%) 15.08 14.29 - 15.62 0.5725 times
Fri 01 September 2023 15.18 (0%) 15.16 14.83 - 15.37 0.1636 times
Fri 01 September 2023 15.18 (4.47%) 14.69 14.50 - 16.35 1.0685 times
Fri 25 August 2023 14.53 (0.9%) 14.42 13.88 - 15.71 1.0774 times
Fri 18 August 2023 14.40 (-6.55%) 15.20 13.68 - 15.87 1.0598 times
Fri 11 August 2023 15.41 (-15.33%) 18.25 14.91 - 18.39 1.9257 times
Fri 04 August 2023 18.20 (2.19%) 18.82 18.08 - 20.24 1.6918 times
Fri 28 July 2023 17.81 (8.4%) 16.61 16.00 - 17.97 0.9591 times
Fri 21 July 2023 16.43 (0.18%) 16.42 16.00 - 19.00 1.3229 times

 weekly chart PalantirTechnologies

Monthly price and charts PalantirTechnologies

Strong monthly Stock price targets for PalantirTechnologies PLTR are 12.61 and 15.08

Monthly Target 112.14
Monthly Target 213.07
Monthly Target 314.61
Monthly Target 415.54
Monthly Target 517.08

Monthly price and volumes Palantir Technologies

Date Closing Open Range Volume
Thu 21 September 2023 14.00 (-6.54%) 15.16 13.68 - 16.15 0.5694 times
Thu 31 August 2023 14.98 (-24.5%) 19.46 13.68 - 20.24 1.4697 times
Mon 31 July 2023 19.84 (29.42%) 15.49 14.62 - 20.00 1.0577 times
Fri 30 June 2023 15.33 (4.21%) 14.46 13.56 - 17.16 1.7201 times
Wed 31 May 2023 14.71 (89.81%) 7.75 7.28 - 15.01 1.9187 times
Fri 28 April 2023 7.75 (-8.28%) 8.37 7.62 - 9.04 0.4345 times
Fri 31 March 2023 8.45 (7.78%) 7.83 7.19 - 8.62 0.5743 times
Tue 28 February 2023 7.84 (0.77%) 7.73 7.45 - 10.31 1.1578 times
Tue 31 January 2023 7.78 (21.18%) 6.58 5.84 - 8.76 0.5146 times
Fri 30 December 2022 6.42 (-14.4%) 7.51 5.92 - 7.97 0.5831 times
Wed 30 November 2022 7.50 (-14.68%) 8.99 6.89 - 9.06 0.7028 times

 monthly chart PalantirTechnologies

Indicator Analysis of PalantirTechnologies

Tomorrow's movement Prediction of Palantir Technologies PLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palantir Technologies PLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palantir Technologies PLTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Palantir Technologies PLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76

BullKhan value: 10 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PalantirTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PalantirTechnologies in short term and the sell signal is strong.

PalantirTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalantirTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PalantirTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and PalantirTechnologies PLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.

PalantirTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palantir Technologies PLTR

DMA (daily moving average) of Palantir Technologies PLTR

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.26
20 day DMA 15.23
35 day DMA 15.36
50 day DMA 16.04
100 day DMA 14.84
150 day DMA 12.6
200 day DMA 11.28

EMA (exponential moving average) of Palantir Technologies PLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7815.1715.38
12 day EMA15.0915.2915.39
20 day EMA15.2315.3615.43
35 day EMA15.6115.7115.77
50 day EMA15.9416.0216.07

SMA (simple moving average) of Palantir Technologies PLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.315.47
12 day SMA15.2615.3615.4
20 day SMA15.2315.2415.26
35 day SMA15.3615.4915.61
50 day SMA16.0416.0916.13
100 day SMA14.8414.7814.71
150 day SMA12.612.5612.53
200 day SMA11.2811.2511.21
Back to top | Use Dark Theme