Login or Join

PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PalantirTechnologies

Strong Daily Stock price targets for PalantirTechnologies PLTR are 7.94 and 8.27

Daily Target 17.86
Daily Target 28.01
Daily Target 38.1933333333333
Daily Target 48.34
Daily Target 58.52

Daily price and volume Palantir Technologies

Date Closing Open Range Volume
Thu 30 March 2023 8.15 (-0.85%) 8.33 8.05 - 8.38 0.954 times
Wed 29 March 2023 8.22 (2.75%) 8.09 8.05 - 8.25 0.6968 times
Tue 28 March 2023 8.00 (-0.5%) 8.06 7.97 - 8.12 0.675 times
Mon 27 March 2023 8.04 (-1.95%) 8.15 7.94 - 8.32 0.9388 times
Fri 24 March 2023 8.20 (-1.56%) 8.29 8.06 - 8.35 0.8149 times
Thu 23 March 2023 8.33 (1.46%) 8.32 8.16 - 8.56 1.0294 times
Wed 22 March 2023 8.21 (-2.84%) 8.44 8.20 - 8.62 1.5513 times
Tue 21 March 2023 8.45 (4.58%) 8.20 8.17 - 8.51 1.2312 times
Mon 20 March 2023 8.08 (2.54%) 7.76 7.72 - 8.10 1.1582 times
Fri 17 March 2023 7.88 (-1.25%) 7.93 7.84 - 8.03 0.9503 times
Thu 16 March 2023 7.98 (1.01%) 8.01 7.86 - 8.08 0.9314 times

 Daily chart PalantirTechnologies

Weekly price and charts PalantirTechnologies

Strong weekly Stock price targets for PalantirTechnologies PLTR are 7.93 and 8.37

Weekly Target 17.72
Weekly Target 27.93
Weekly Target 38.1566666666667
Weekly Target 48.37
Weekly Target 58.6

Weekly price and volumes for Palantir Technologies

Date Closing Open Range Volume
Thu 30 March 2023 8.15 (-0.61%) 8.15 7.94 - 8.38 0.351 times
Fri 24 March 2023 8.20 (4.06%) 7.76 7.72 - 8.62 0.622 times
Fri 17 March 2023 7.88 (7.21%) 7.29 7.19 - 8.15 0.8122 times
Fri 10 March 2023 7.35 (-11.76%) 8.34 7.28 - 8.58 0.805 times
Fri 03 March 2023 8.33 (2.97%) 8.12 7.56 - 8.50 0.8605 times
Fri 24 February 2023 8.09 (-12.07%) 9.01 7.87 - 9.10 1.0848 times
Fri 17 February 2023 9.20 (0%) 9.57 9.09 - 9.71 0.3035 times
Fri 17 February 2023 9.20 (22.5%) 7.58 7.45 - 10.31 2.9684 times
Fri 10 February 2023 7.51 (-10.7%) 8.31 7.46 - 8.57 0.9404 times
Fri 03 February 2023 8.41 (11.39%) 7.50 7.36 - 9.21 1.2521 times
Fri 27 January 2023 7.55 (7.55%) 7.03 5.84 - 8.76 0.7665 times

 weekly chart PalantirTechnologies

Monthly price and charts PalantirTechnologies

Strong monthly Stock price targets for PalantirTechnologies PLTR are 7.67 and 9.1

Monthly Target 16.56
Monthly Target 27.35
Monthly Target 37.9866666666667
Monthly Target 48.78
Monthly Target 59.42

Monthly price and volumes Palantir Technologies

Date Closing Open Range Volume
Thu 30 March 2023 8.15 (3.95%) 7.83 7.19 - 8.62 0.7872 times
Tue 28 February 2023 7.84 (0.77%) 7.73 7.45 - 10.31 1.652 times
Tue 31 January 2023 7.78 (21.18%) 6.58 5.84 - 8.76 0.7343 times
Fri 30 December 2022 6.42 (-14.4%) 7.51 5.92 - 7.97 0.832 times
Wed 30 November 2022 7.50 (-14.68%) 8.99 6.89 - 9.06 1.0028 times
Mon 31 October 2022 8.79 (8.12%) 8.15 7.53 - 9.05 0.8198 times
Fri 30 September 2022 8.13 (5.31%) 7.61 7.13 - 8.50 0.9667 times
Wed 31 August 2022 7.72 (-25.41%) 10.25 7.68 - 11.62 1.2103 times
Fri 29 July 2022 10.35 (14.11%) 9.11 8.65 - 10.76 0.9192 times
Thu 30 June 2022 9.07 (4.49%) 8.72 7.50 - 10.20 1.0759 times
Tue 31 May 2022 8.68 (-16.54%) 10.38 6.44 - 11.01 1.3856 times

 monthly chart PalantirTechnologies

Indicator Analysis of PalantirTechnologies

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PalantirTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PalantirTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalantirTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PalantirTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalantirTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.17 and PalantirTechnologies PLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.

PalantirTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palantir Technologies PLTR

DMA (daily moving average) of Palantir Technologies PLTR

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.12
20 day DMA 8.06
35 day DMA 8.24
50 day DMA 8.11
100 day DMA 7.56
150 day DMA 7.68
200 day DMA 8.13

EMA (exponential moving average) of Palantir Technologies PLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.148.1
12 day EMA8.128.118.09
20 day EMA8.18.098.08
35 day EMA8.068.058.04
50 day EMA8.028.018

SMA (simple moving average) of Palantir Technologies PLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.168.16
12 day SMA8.128.18.07
20 day SMA8.068.058.03
35 day SMA8.248.248.24
50 day SMA8.118.088.05
100 day SMA7.567.557.54
150 day SMA7.687.687.67
200 day SMA8.138.148.15
Back to top | Use Dark Theme