PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies
Strong Daily Stock price targets for PalantirTechnologies PLTR are 7.94 and 8.27
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.52 |
Daily price and volume Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 8.15 (-0.85%) | 8.33 | 8.05 - 8.38 | 0.954 times | Wed 29 March 2023 | 8.22 (2.75%) | 8.09 | 8.05 - 8.25 | 0.6968 times | Tue 28 March 2023 | 8.00 (-0.5%) | 8.06 | 7.97 - 8.12 | 0.675 times | Mon 27 March 2023 | 8.04 (-1.95%) | 8.15 | 7.94 - 8.32 | 0.9388 times | Fri 24 March 2023 | 8.20 (-1.56%) | 8.29 | 8.06 - 8.35 | 0.8149 times | Thu 23 March 2023 | 8.33 (1.46%) | 8.32 | 8.16 - 8.56 | 1.0294 times | Wed 22 March 2023 | 8.21 (-2.84%) | 8.44 | 8.20 - 8.62 | 1.5513 times | Tue 21 March 2023 | 8.45 (4.58%) | 8.20 | 8.17 - 8.51 | 1.2312 times | Mon 20 March 2023 | 8.08 (2.54%) | 7.76 | 7.72 - 8.10 | 1.1582 times | Fri 17 March 2023 | 7.88 (-1.25%) | 7.93 | 7.84 - 8.03 | 0.9503 times | Thu 16 March 2023 | 7.98 (1.01%) | 8.01 | 7.86 - 8.08 | 0.9314 times |
Weekly price and charts PalantirTechnologies
Strong weekly Stock price targets for PalantirTechnologies PLTR are 7.93 and 8.37
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 8.15 (-0.61%) | 8.15 | 7.94 - 8.38 | 0.351 times | Fri 24 March 2023 | 8.20 (4.06%) | 7.76 | 7.72 - 8.62 | 0.622 times | Fri 17 March 2023 | 7.88 (7.21%) | 7.29 | 7.19 - 8.15 | 0.8122 times | Fri 10 March 2023 | 7.35 (-11.76%) | 8.34 | 7.28 - 8.58 | 0.805 times | Fri 03 March 2023 | 8.33 (2.97%) | 8.12 | 7.56 - 8.50 | 0.8605 times | Fri 24 February 2023 | 8.09 (-12.07%) | 9.01 | 7.87 - 9.10 | 1.0848 times | Fri 17 February 2023 | 9.20 (0%) | 9.57 | 9.09 - 9.71 | 0.3035 times | Fri 17 February 2023 | 9.20 (22.5%) | 7.58 | 7.45 - 10.31 | 2.9684 times | Fri 10 February 2023 | 7.51 (-10.7%) | 8.31 | 7.46 - 8.57 | 0.9404 times | Fri 03 February 2023 | 8.41 (11.39%) | 7.50 | 7.36 - 9.21 | 1.2521 times | Fri 27 January 2023 | 7.55 (7.55%) | 7.03 | 5.84 - 8.76 | 0.7665 times |
Monthly price and charts PalantirTechnologies
Strong monthly Stock price targets for PalantirTechnologies PLTR are 7.67 and 9.1
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 8.15 (3.95%) | 7.83 | 7.19 - 8.62 | 0.7872 times | Tue 28 February 2023 | 7.84 (0.77%) | 7.73 | 7.45 - 10.31 | 1.652 times | Tue 31 January 2023 | 7.78 (21.18%) | 6.58 | 5.84 - 8.76 | 0.7343 times | Fri 30 December 2022 | 6.42 (-14.4%) | 7.51 | 5.92 - 7.97 | 0.832 times | Wed 30 November 2022 | 7.50 (-14.68%) | 8.99 | 6.89 - 9.06 | 1.0028 times | Mon 31 October 2022 | 8.79 (8.12%) | 8.15 | 7.53 - 9.05 | 0.8198 times | Fri 30 September 2022 | 8.13 (5.31%) | 7.61 | 7.13 - 8.50 | 0.9667 times | Wed 31 August 2022 | 7.72 (-25.41%) | 10.25 | 7.68 - 11.62 | 1.2103 times | Fri 29 July 2022 | 10.35 (14.11%) | 9.11 | 8.65 - 10.76 | 0.9192 times | Thu 30 June 2022 | 9.07 (4.49%) | 8.72 | 7.50 - 10.20 | 1.0759 times | Tue 31 May 2022 | 8.68 (-16.54%) | 10.38 | 6.44 - 11.01 | 1.3856 times |
Indicator Analysis of PalantirTechnologies
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalantirTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalantirTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalantirTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PalantirTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalantirTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and PalantirTechnologies PLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.
PalantirTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.14 | 8.1 |
| 12 day EMA | 8.12 | 8.11 | 8.09 |
| 20 day EMA | 8.1 | 8.09 | 8.08 |
| 35 day EMA | 8.06 | 8.05 | 8.04 |
| 50 day EMA | 8.02 | 8.01 | 8 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.16 | 8.16 |
| 12 day SMA | 8.12 | 8.1 | 8.07 |
| 20 day SMA | 8.06 | 8.05 | 8.03 |
| 35 day SMA | 8.24 | 8.24 | 8.24 |
| 50 day SMA | 8.11 | 8.08 | 8.05 |
| 100 day SMA | 7.56 | 7.55 | 7.54 |
| 150 day SMA | 7.68 | 7.68 | 7.67 |
| 200 day SMA | 8.13 | 8.14 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.