PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PalantirTechnologies

Strong Daily Stock price targets for PalantirTechnologies PLTR are 20.97 and 21.92

Daily Target 120.76
Daily Target 221.18
Daily Target 321.713333333333
Daily Target 422.13
Daily Target 522.66

Daily price and volume Palantir Technologies

Date Closing Open Range Volume
Wed 24 April 2024 21.59 (-0.23%) 22.05 21.30 - 22.25 1.0061 times
Tue 23 April 2024 21.64 (3.2%) 21.25 21.23 - 22.06 1.061 times
Mon 22 April 2024 20.97 (2.44%) 20.72 20.36 - 21.08 0.9321 times
Fri 19 April 2024 20.47 (-3.12%) 20.98 20.33 - 21.43 1.1583 times
Thu 18 April 2024 21.13 (-0.84%) 21.25 20.70 - 21.43 1.0098 times
Wed 17 April 2024 21.31 (-2.61%) 22.01 21.22 - 22.11 0.8809 times
Tue 16 April 2024 21.88 (-0.09%) 21.59 21.27 - 21.99 0.9899 times
Mon 15 April 2024 21.90 (-3.4%) 22.79 21.83 - 23.13 1.1159 times
Fri 12 April 2024 22.67 (-0.74%) 22.70 22.41 - 23.20 1.0745 times
Thu 11 April 2024 22.84 (1.87%) 22.65 22.25 - 22.91 0.7715 times
Wed 10 April 2024 22.42 (-1.71%) 22.22 22.01 - 22.71 0.8371 times

 Daily chart PalantirTechnologies

Weekly price and charts PalantirTechnologies

Strong weekly Stock price targets for PalantirTechnologies PLTR are 20.98 and 22.87

Weekly Target 119.51
Weekly Target 220.55
Weekly Target 321.4
Weekly Target 422.44
Weekly Target 523.29

Weekly price and volumes for Palantir Technologies

Date Closing Open Range Volume
Wed 24 April 2024 21.59 (5.47%) 20.72 20.36 - 22.25 0.4289 times
Fri 19 April 2024 20.47 (-9.7%) 22.79 20.33 - 23.13 0.7371 times
Fri 12 April 2024 22.67 (-1.26%) 23.08 22.01 - 23.20 0.6041 times
Fri 05 April 2024 22.96 (-0.22%) 22.98 21.72 - 24.10 0.8978 times
Thu 28 March 2024 23.01 (-4.84%) 24.12 22.94 - 25.48 0.7584 times
Fri 22 March 2024 24.18 (2.94%) 23.77 22.92 - 25.33 0.7947 times
Fri 15 March 2024 23.49 (-9.79%) 25.89 23.42 - 26.83 1.2804 times
Fri 08 March 2024 26.04 (4.45%) 24.40 23.43 - 27.50 2.1858 times
Fri 01 March 2024 24.93 (8.53%) 23.03 22.94 - 25.69 1.1966 times
Fri 23 February 2024 22.97 (-6.01%) 23.84 22.29 - 24.07 1.1162 times
Fri 16 February 2024 24.44 (0.25%) 23.91 23.31 - 25.53 1.8544 times

 weekly chart PalantirTechnologies

Monthly price and charts PalantirTechnologies

Strong monthly Stock price targets for PalantirTechnologies PLTR are 19.08 and 22.85

Monthly Target 118.24
Monthly Target 219.91
Monthly Target 322.006666666667
Monthly Target 423.68
Monthly Target 525.78

Monthly price and volumes Palantir Technologies

Date Closing Open Range Volume
Wed 24 April 2024 21.59 (-6.17%) 22.98 20.33 - 24.10 0.4974 times
Thu 28 March 2024 23.01 (-8.25%) 25.30 22.92 - 27.50 0.9863 times
Thu 29 February 2024 25.08 (55.87%) 16.21 16.03 - 25.53 1.7423 times
Wed 31 January 2024 16.09 (-6.29%) 16.95 15.66 - 18.35 0.7125 times
Fri 29 December 2023 17.17 (-14.36%) 19.93 17.05 - 20.29 0.8959 times
Thu 30 November 2023 20.05 (35.47%) 14.80 14.48 - 21.85 1.2049 times
Tue 31 October 2023 14.80 (-7.5%) 16.03 14.55 - 18.42 0.91 times
Fri 29 September 2023 16.00 (6.81%) 15.16 13.68 - 16.81 0.7721 times
Thu 31 August 2023 14.98 (-24.5%) 19.46 13.68 - 20.24 1.3249 times
Mon 31 July 2023 19.84 (29.42%) 15.49 14.62 - 20.00 0.9536 times
Fri 30 June 2023 15.33 (4.21%) 14.46 13.56 - 17.16 1.5507 times

 monthly chart PalantirTechnologies

DMA SMA EMA moving averages of Palantir Technologies PLTR

DMA (daily moving average) of Palantir Technologies PLTR

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.8
20 day DMA 22.29
35 day DMA 23.37
50 day DMA 23.6
100 day DMA 20.68
150 day DMA 19.62
200 day DMA 18.72

EMA (exponential moving average) of Palantir Technologies PLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.3321.18
12 day EMA21.7821.8121.84
20 day EMA22.2222.2922.36
35 day EMA22.7922.8622.93
50 day EMA23.3923.4623.53

SMA (simple moving average) of Palantir Technologies PLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.121.15
12 day SMA21.821.9222.03
20 day SMA22.2922.4622.6
35 day SMA23.3723.4323.5
50 day SMA23.623.6723.73
100 day SMA20.6820.6720.66
150 day SMA19.6219.5719.52
200 day SMA18.7218.718.67
Back to top | Use Dark Theme