Login or Join
HomepagePalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies
Strong Daily Stock price targets for PalantirTechnologies PLTR are 22.22 and 22.98
| Daily Target 1 | 21.61 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 23.13 |
Daily price and volume Palantir Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.52 (3.73%) | 22.05 | 21.91 - 22.67 | 0.9789 times | Thu 25 April 2024 | 21.71 (0.56%) | 20.82 | 20.66 - 21.74 | 0.7751 times | Wed 24 April 2024 | 21.59 (-0.23%) | 22.05 | 21.30 - 22.25 | 1.0175 times | Tue 23 April 2024 | 21.64 (3.2%) | 21.25 | 21.23 - 22.06 | 1.073 times | Mon 22 April 2024 | 20.97 (2.44%) | 20.72 | 20.36 - 21.08 | 0.9427 times | Fri 19 April 2024 | 20.47 (-3.12%) | 20.98 | 20.33 - 21.43 | 1.1714 times | Thu 18 April 2024 | 21.13 (-0.84%) | 21.25 | 20.70 - 21.43 | 1.0212 times | Wed 17 April 2024 | 21.31 (-2.61%) | 22.01 | 21.22 - 22.11 | 0.8908 times | Tue 16 April 2024 | 21.88 (-0.09%) | 21.59 | 21.27 - 21.99 | 1.001 times | Mon 15 April 2024 | 21.90 (-3.4%) | 22.79 | 21.83 - 23.13 | 1.1285 times | Fri 12 April 2024 | 22.67 (-0.74%) | 22.70 | 22.41 - 23.20 | 1.0866 times |
Weekly price and charts PalantirTechnologies
Strong weekly Stock price targets for PalantirTechnologies PLTR are 21.44 and 23.75
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Palantir Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.52 (10.01%) | 20.72 | 20.36 - 22.67 | 0.6605 times | Fri 19 April 2024 | 20.47 (-9.7%) | 22.79 | 20.33 - 23.13 | 0.7193 times | Fri 12 April 2024 | 22.67 (-1.26%) | 23.08 | 22.01 - 23.20 | 0.5895 times | Fri 05 April 2024 | 22.96 (-0.22%) | 22.98 | 21.72 - 24.10 | 0.8761 times | Thu 28 March 2024 | 23.01 (-4.84%) | 24.12 | 22.94 - 25.48 | 0.7401 times | Fri 22 March 2024 | 24.18 (2.94%) | 23.77 | 22.92 - 25.33 | 0.7755 times | Fri 15 March 2024 | 23.49 (-9.79%) | 25.89 | 23.42 - 26.83 | 1.2494 times | Fri 08 March 2024 | 26.04 (4.45%) | 24.40 | 23.43 - 27.50 | 2.1329 times | Fri 01 March 2024 | 24.93 (8.53%) | 23.03 | 22.94 - 25.69 | 1.1676 times | Fri 23 February 2024 | 22.97 (-6.01%) | 23.84 | 22.29 - 24.07 | 1.0892 times | Fri 16 February 2024 | 24.44 (0.25%) | 23.91 | 23.31 - 25.53 | 1.8096 times |
Monthly price and charts PalantirTechnologies
Strong monthly Stock price targets for PalantirTechnologies PLTR are 19.54 and 23.31
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Palantir Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.52 (-2.13%) | 22.98 | 20.33 - 24.10 | 0.5412 times | Thu 28 March 2024 | 23.01 (-8.25%) | 25.30 | 22.92 - 27.50 | 0.9818 times | Thu 29 February 2024 | 25.08 (55.87%) | 16.21 | 16.03 - 25.53 | 1.7343 times | Wed 31 January 2024 | 16.09 (-6.29%) | 16.95 | 15.66 - 18.35 | 0.7092 times | Fri 29 December 2023 | 17.17 (-14.36%) | 19.93 | 17.05 - 20.29 | 0.8917 times | Thu 30 November 2023 | 20.05 (35.47%) | 14.80 | 14.48 - 21.85 | 1.1993 times | Tue 31 October 2023 | 14.80 (-7.5%) | 16.03 | 14.55 - 18.42 | 0.9059 times | Fri 29 September 2023 | 16.00 (6.81%) | 15.16 | 13.68 - 16.81 | 0.7686 times | Thu 31 August 2023 | 14.98 (-24.5%) | 19.46 | 13.68 - 20.24 | 1.3188 times | Mon 31 July 2023 | 19.84 (29.42%) | 15.49 | 14.62 - 20.00 | 0.9492 times | Fri 30 June 2023 | 15.33 (4.21%) | 14.46 | 13.56 - 17.16 | 1.5436 times |
Indicator Analysis of PalantirTechnologies
Please login to view indicator analysis. or View indicator analysis of PalantirTechnologies PLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.72 |
| 20 day DMA | 22.13 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.5 |
| 100 day DMA | 20.76 |
| 150 day DMA | 19.73 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.52 | 21.42 |
| 12 day EMA | 21.89 | 21.77 | 21.78 |
| 20 day EMA | 22.2 | 22.17 | 22.22 |
| 35 day EMA | 22.77 | 22.78 | 22.84 |
| 50 day EMA | 23.42 | 23.46 | 23.53 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.28 | 21.16 |
| 12 day SMA | 21.72 | 21.71 | 21.8 |
| 20 day SMA | 22.13 | 22.15 | 22.29 |
| 35 day SMA | 23.13 | 23.24 | 23.37 |
| 50 day SMA | 23.5 | 23.56 | 23.6 |
| 100 day SMA | 20.76 | 20.72 | 20.68 |
| 150 day SMA | 19.73 | 19.67 | 19.62 |
| 200 day SMA | 18.78 | 18.75 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.