Login or Join
HomepagePlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial
Strong Daily Stock price targets for PlymouthIndustrial PLYM are 19.65 and 20.25
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.113333333333 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.71 |
Daily price and volume Plymouth Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.06 (-0.89%) | 20.24 | 19.84 - 20.44 | 1.515 times | Wed 17 April 2024 | 20.24 (-1.36%) | 20.51 | 19.97 - 20.51 | 1.4862 times | Tue 16 April 2024 | 20.52 (-1.39%) | 20.76 | 20.49 - 20.84 | 0.5287 times | Mon 15 April 2024 | 20.81 (-2.39%) | 21.34 | 20.79 - 21.36 | 0.8209 times | Fri 12 April 2024 | 21.32 (-0.56%) | 21.42 | 21.23 - 21.53 | 0.4594 times | Thu 11 April 2024 | 21.44 (0.61%) | 21.37 | 21.16 - 21.54 | 1.1154 times | Wed 10 April 2024 | 21.31 (-3.97%) | 21.58 | 21.09 - 21.59 | 1.3091 times | Tue 09 April 2024 | 22.19 (0.5%) | 22.10 | 22.01 - 22.31 | 1.389 times | Mon 08 April 2024 | 22.08 (3.08%) | 21.56 | 21.56 - 22.08 | 0.8756 times | Fri 05 April 2024 | 21.42 (0.56%) | 21.22 | 21.14 - 21.43 | 0.5008 times | Thu 04 April 2024 | 21.30 (-0.75%) | 21.70 | 21.20 - 21.70 | 1.4075 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLYM are 19.19 and 20.71
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Plymouth Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.06 (-5.91%) | 21.34 | 19.84 - 21.36 | 0.9961 times | Fri 12 April 2024 | 21.32 (-0.47%) | 21.56 | 21.09 - 22.31 | 1.1787 times | Fri 05 April 2024 | 21.42 (-4.8%) | 22.58 | 21.14 - 22.61 | 1.0186 times | Thu 28 March 2024 | 22.50 (2.04%) | 22.00 | 21.78 - 22.52 | 0.7981 times | Fri 22 March 2024 | 22.05 (2.56%) | 21.44 | 21.41 - 22.43 | 0.8308 times | Fri 15 March 2024 | 21.50 (-1.96%) | 21.84 | 21.36 - 21.97 | 1.4265 times | Fri 08 March 2024 | 21.93 (0.46%) | 21.76 | 21.29 - 22.01 | 0.7754 times | Fri 01 March 2024 | 21.83 (0.14%) | 21.70 | 21.21 - 22.04 | 1.0787 times | Fri 23 February 2024 | 21.80 (-2.29%) | 22.10 | 21.46 - 22.37 | 0.8548 times | Fri 16 February 2024 | 22.31 (0.18%) | 22.35 | 21.39 - 22.60 | 1.0423 times | Fri 09 February 2024 | 22.27 (0.41%) | 21.86 | 21.26 - 22.34 | 0.877 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLYM are 18.57 and 21.34
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.06 (-10.84%) | 22.58 | 19.84 - 22.61 | 0.7626 times | Thu 28 March 2024 | 22.50 (4.31%) | 21.58 | 21.21 - 22.52 | 0.9549 times | Thu 29 February 2024 | 21.57 (-2.57%) | 22.12 | 21.24 - 22.69 | 0.9615 times | Wed 31 January 2024 | 22.14 (-8.02%) | 23.92 | 22.02 - 24.40 | 1.2767 times | Fri 29 December 2023 | 24.07 (10.67%) | 21.77 | 21.71 - 25.55 | 1.4116 times | Thu 30 November 2023 | 21.75 (9.08%) | 19.90 | 19.79 - 21.94 | 1.2384 times | Tue 31 October 2023 | 19.94 (-4.82%) | 20.82 | 19.21 - 21.63 | 0.9655 times | Fri 29 September 2023 | 20.95 (-8.56%) | 23.02 | 20.59 - 23.15 | 0.82 times | Thu 31 August 2023 | 22.91 (0.61%) | 22.65 | 21.38 - 23.34 | 0.8689 times | Mon 31 July 2023 | 22.77 (-1.09%) | 22.90 | 22.62 - 23.79 | 0.7397 times | Fri 30 June 2023 | 23.02 (5.07%) | 21.93 | 21.54 - 23.66 | 1.1875 times |
Indicator Analysis of PlymouthIndustrial
Please login to view indicator analysis. or View indicator analysis of PlymouthIndustrial PLYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.45 |
| 150 day DMA | 21.92 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.77 | 21.03 |
| 12 day EMA | 21.01 | 21.18 | 21.35 |
| 20 day EMA | 21.27 | 21.4 | 21.52 |
| 35 day EMA | 21.49 | 21.57 | 21.65 |
| 50 day EMA | 21.6 | 21.66 | 21.72 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.87 | 21.08 |
| 12 day SMA | 21.18 | 21.3 | 21.41 |
| 20 day SMA | 21.51 | 21.61 | 21.69 |
| 35 day SMA | 21.59 | 21.63 | 21.66 |
| 50 day SMA | 21.69 | 21.72 | 21.75 |
| 100 day SMA | 22.45 | 22.47 | 22.48 |
| 150 day SMA | 21.92 | 21.93 | 21.95 |
| 200 day SMA | 22.11 | 22.12 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.