Login or Join
HomepagePlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial
Strong Daily Stock price targets for PlymouthIndustrial PLYM are 21.85 and 21.88
| Daily Target 1 | 21.84 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.9 |
Daily price and volume Plymouth Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.86 (-0.05%) | 21.88 | 21.86 - 21.89 | 1.1321 times | Thu 11 December 2025 | 21.87 (0.18%) | 21.86 | 21.84 - 21.89 | 0.8608 times | Wed 10 December 2025 | 21.83 (0%) | 21.83 | 21.82 - 21.87 | 0.6036 times | Tue 09 December 2025 | 21.83 (0.14%) | 21.86 | 21.80 - 21.90 | 1.8658 times | Mon 08 December 2025 | 21.80 (-0.32%) | 21.87 | 21.77 - 21.87 | 1.7222 times | Fri 05 December 2025 | 21.87 (-0.18%) | 21.93 | 21.86 - 21.93 | 0.2218 times | Thu 04 December 2025 | 21.91 (-0.32%) | 21.95 | 21.83 - 22.00 | 0.7958 times | Wed 03 December 2025 | 21.98 (0.18%) | 22.00 | 21.93 - 22.00 | 0.6512 times | Tue 02 December 2025 | 21.94 (-0.14%) | 21.96 | 21.91 - 21.97 | 0.8618 times | Mon 01 December 2025 | 21.97 (0.14%) | 22.00 | 21.90 - 22.00 | 1.2849 times | Fri 28 November 2025 | 21.94 (-0.27%) | 22.05 | 21.90 - 22.25 | 1.4524 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.75 and 21.88
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Plymouth Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.86 (-0.05%) | 21.87 | 21.77 - 21.90 | 1.764 times | Fri 05 December 2025 | 21.87 (-0.32%) | 22.00 | 21.83 - 22.00 | 1.0883 times | Fri 28 November 2025 | 21.94 (-1.3%) | 22.25 | 21.90 - 22.74 | 1.7953 times | Fri 21 November 2025 | 22.23 (-0.36%) | 22.33 | 21.95 - 22.38 | 0.7042 times | Fri 14 November 2025 | 22.31 (0.09%) | 22.26 | 22.07 - 22.31 | 0.5198 times | Fri 07 November 2025 | 22.29 (1.32%) | 22.00 | 21.98 - 22.29 | 0.5085 times | Fri 31 October 2025 | 22.00 (0%) | 21.96 | 21.93 - 22.07 | 0.1811 times | Fri 31 October 2025 | 22.00 (-0.36%) | 21.82 | 21.79 - 22.07 | 2.5554 times | Fri 24 October 2025 | 22.08 (-0.27%) | 22.15 | 21.91 - 22.24 | 0.2865 times | Fri 17 October 2025 | 22.14 (0.68%) | 21.19 | 21.12 - 22.26 | 0.597 times | Tue 07 October 2025 | 21.99 (-0.63%) | 22.15 | 21.84 - 22.16 | 0.2325 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLYM are 21.7 and 21.93
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.86 (-0.36%) | 22.00 | 21.77 - 22.00 | 1.2977 times | Fri 28 November 2025 | 21.94 (-0.27%) | 22.00 | 21.90 - 22.74 | 1.605 times | Fri 31 October 2025 | 22.00 (-1.48%) | 22.23 | 21.12 - 22.60 | 1.8515 times | Tue 30 September 2025 | 22.33 (1.5%) | 21.81 | 21.37 - 22.44 | 1.1396 times | Fri 29 August 2025 | 22.00 (51.52%) | 14.54 | 14.05 - 22.65 | 1.6686 times | Thu 31 July 2025 | 14.52 (-9.59%) | 15.97 | 14.45 - 16.55 | 0.4785 times | Mon 30 June 2025 | 16.06 (-0.86%) | 16.11 | 15.66 - 17.04 | 0.5217 times | Fri 30 May 2025 | 16.20 (8.94%) | 14.90 | 14.79 - 16.73 | 0.4298 times | Wed 30 April 2025 | 14.87 (-8.77%) | 16.31 | 12.70 - 16.48 | 0.5097 times | Mon 31 March 2025 | 16.30 (-6%) | 17.43 | 16.25 - 17.69 | 0.4978 times | Fri 28 February 2025 | 17.34 (3.21%) | 16.61 | 16.06 - 17.38 | 0.4111 times |
Indicator Analysis of PlymouthIndustrial
Please login to view indicator analysis. or View indicator analysis of PlymouthIndustrial PLYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.03 |
| 100 day DMA | 20.54 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.86 | 21.86 |
| 12 day EMA | 21.93 | 21.94 | 21.95 |
| 20 day EMA | 21.96 | 21.97 | 21.98 |
| 35 day EMA | 21.99 | 22 | 22.01 |
| 50 day EMA | 21.99 | 22 | 22.01 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.84 | 21.85 |
| 12 day SMA | 21.9 | 21.97 | 21.99 |
| 20 day SMA | 22.04 | 22.06 | 22.08 |
| 35 day SMA | 22.05 | 22.05 | 22.06 |
| 50 day SMA | 22.03 | 22.04 | 22.04 |
| 100 day SMA | 20.54 | 20.48 | 20.42 |
| 150 day SMA | 19.08 | 19.04 | 18.99 |
| 200 day SMA | 18.24 | 18.21 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.