Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 157.37 and 160.72
| Daily Target 1 | 154.68 |
| Daily Target 2 | 156.7 |
| Daily Target 3 | 158.02666666667 |
| Daily Target 4 | 160.05 |
| Daily Target 5 | 161.38 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 158.73 (2.3%) | 156.09 | 156.00 - 159.35 | 1.3164 times |
| Fri 28 March 2025 | 155.16 (0.54%) | 155.09 | 153.54 - 156.11 | 0.6795 times |
| Wed 26 March 2025 | 154.33 (1.83%) | 152.00 | 151.96 - 154.77 | 0.6774 times |
| Mon 24 March 2025 | 151.55 (0.05%) | 152.00 | 150.74 - 152.98 | 0.9518 times |
| Fri 21 March 2025 | 151.48 (-0.65%) | 152.38 | 150.35 - 152.68 | 1.7553 times |
| Thu 20 March 2025 | 152.47 (-1.18%) | 152.71 | 151.46 - 153.04 | 0.7865 times |
| Wed 19 March 2025 | 154.29 (0.29%) | 153.93 | 152.22 - 154.51 | 0.6589 times |
| Tue 18 March 2025 | 153.84 (-1.2%) | 155.50 | 153.59 - 157.00 | 1.2578 times |
| Mon 17 March 2025 | 155.71 (2.52%) | 152.85 | 152.13 - 155.73 | 1.0475 times |
| Fri 14 March 2025 | 151.88 (0.92%) | 150.55 | 149.80 - 152.02 | 0.8689 times |
| Thu 13 March 2025 | 150.49 (-0.55%) | 151.72 | 150.15 - 152.76 | 0.9814 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 157.37 and 160.72
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 158.02666666667 |
| Weekly Target 4 | 160.05 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 158.73 (2.3%) | 156.09 | 156.00 - 159.35 | 0.2952 times |
| Fri 28 March 2025 | 155.16 (2.43%) | 152.00 | 150.74 - 156.11 | 0.5177 times |
| Fri 21 March 2025 | 151.48 (-0.26%) | 152.85 | 150.35 - 157.00 | 1.2347 times |
| Fri 14 March 2025 | 151.88 (0.62%) | 151.36 | 149.65 - 153.63 | 1.2171 times |
| Fri 07 March 2025 | 150.95 (-2.79%) | 154.82 | 150.43 - 159.51 | 1.0274 times |
| Fri 28 February 2025 | 155.28 (0.57%) | 154.40 | 153.33 - 158.39 | 1.4286 times |
| Fri 21 February 2025 | 154.40 (2.62%) | 149.80 | 147.51 - 154.64 | 1.0403 times |
| Fri 14 February 2025 | 150.46 (4.19%) | 144.00 | 143.41 - 151.22 | 0.9386 times |
| Fri 07 February 2025 | 144.41 (10.91%) | 128.91 | 128.25 - 146.78 | 1.4147 times |
| Fri 31 January 2025 | 130.20 (2.29%) | 129.17 | 128.32 - 131.36 | 0.8857 times |
| Fri 24 January 2025 | 127.28 (4.68%) | 122.38 | 122.22 - 127.41 | 0.6841 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 154.19 and 164.05
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 152.42 |
| Monthly Target 3 | 155.96333333333 |
| Monthly Target 4 | 162.28 |
| Monthly Target 5 | 165.82 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0918 times |
| Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.2267 times |
| Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 0.9566 times |
| Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.7008 times |
| Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.9264 times |
| Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.0639 times |
| Mon 30 September 2024 | 121.40 (-1.53%) | 123.57 | 119.16 - 128.22 | 1.1719 times |
| Fri 30 August 2024 | 123.29 (7.06%) | 115.78 | 113.15 - 123.45 | 0.977 times |
| Wed 31 July 2024 | 115.16 (13.65%) | 101.98 | 100.80 - 116.27 | 0.9313 times |
| Fri 28 June 2024 | 101.33 (-0.05%) | 101.24 | 98.93 - 104.90 | 0.9536 times |
| Fri 31 May 2024 | 101.38 (6.78%) | 94.64 | 94.63 - 101.52 | 0.9249 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 154.25 |
| 12 day DMA | 153.44 |
| 20 day DMA | 153.48 |
| 35 day DMA | 152.3 |
| 50 day DMA | 144.68 |
| 100 day DMA | 135.31 |
| 150 day DMA | 131.05 |
| 200 day DMA | 125.22 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 153.69 | 152.96 |
| 12 day EMA | 154 | 153.14 | 152.77 |
| 20 day EMA | 152.73 | 152.1 | 151.78 |
| 35 day EMA | 147.97 | 147.34 | 146.88 |
| 50 day EMA | 143.54 | 142.92 | 142.42 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.25 | 153 | 152.82 |
| 12 day SMA | 153.44 | 152.89 | 152.5 |
| 20 day SMA | 153.48 | 153.24 | 153.22 |
| 35 day SMA | 152.3 | 151.51 | 150.8 |
| 50 day SMA | 144.68 | 143.88 | 143.14 |
| 100 day SMA | 135.31 | 135.05 | 134.81 |
| 150 day SMA | 131.05 | 130.78 | 130.53 |
| 200 day SMA | 125.22 | 124.94 | 124.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.