Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 167.54 and 170.33
| Daily Target 1 | 165.26 |
| Daily Target 2 | 167.02 |
| Daily Target 3 | 168.05333333333 |
| Daily Target 4 | 169.81 |
| Daily Target 5 | 170.84 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 168.77 (1.3%) | 166.35 | 166.30 - 169.09 | 0.931 times |
| Mon 18 August 2025 | 166.60 (0.25%) | 165.94 | 165.38 - 167.30 | 0.8531 times |
| Fri 15 August 2025 | 166.19 (0.56%) | 165.26 | 164.19 - 166.82 | 0.9115 times |
| Thu 14 August 2025 | 165.27 (-0.37%) | 165.77 | 164.64 - 167.35 | 0.7457 times |
| Wed 13 August 2025 | 165.88 (-1.61%) | 168.32 | 164.56 - 168.35 | 1.1363 times |
| Tue 12 August 2025 | 168.60 (-1.01%) | 170.28 | 167.78 - 171.00 | 1.2321 times |
| Mon 11 August 2025 | 170.32 (0.08%) | 170.70 | 166.39 - 171.22 | 1.2108 times |
| Fri 08 August 2025 | 170.18 (1.2%) | 168.09 | 167.97 - 170.80 | 0.8542 times |
| Thu 07 August 2025 | 168.17 (0.71%) | 166.94 | 166.10 - 168.55 | 0.7866 times |
| Wed 06 August 2025 | 166.99 (1.74%) | 165.05 | 164.26 - 168.37 | 1.3387 times |
| Tue 05 August 2025 | 164.14 (0.72%) | 162.91 | 162.72 - 165.11 | 1.0508 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 167.08 and 170.79
| Weekly Target 1 | 164.04 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 167.74666666667 |
| Weekly Target 4 | 170.11 |
| Weekly Target 5 | 171.46 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 168.77 (1.55%) | 165.94 | 165.38 - 169.09 | 0.3078 times |
| Fri 15 August 2025 | 166.19 (-2.34%) | 170.70 | 164.19 - 171.22 | 0.9035 times |
| Fri 08 August 2025 | 170.18 (4.43%) | 162.91 | 162.72 - 170.80 | 0.6954 times |
| Fri 01 August 2025 | 162.96 (1.27%) | 159.60 | 155.70 - 167.93 | 1.7199 times |
| Fri 25 July 2025 | 160.92 (-9.96%) | 178.00 | 160.52 - 181.31 | 1.821 times |
| Fri 18 July 2025 | 178.73 (-0.66%) | 181.00 | 178.11 - 183.99 | 1.0466 times |
| Fri 11 July 2025 | 179.91 (0.58%) | 179.36 | 176.30 - 181.47 | 0.8315 times |
| Thu 03 July 2025 | 178.88 (-1.19%) | 181.00 | 175.13 - 183.83 | 0.7316 times |
| Fri 27 June 2025 | 181.03 (-1.23%) | 183.57 | 178.20 - 185.47 | 0.9954 times |
| Fri 20 June 2025 | 183.29 (-0.56%) | 182.62 | 181.63 - 184.60 | 0.9472 times |
| Fri 13 June 2025 | 184.33 (1.43%) | 181.22 | 178.60 - 185.16 | 0.836 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 165.75 and 174.25
| Monthly Target 1 | 159.07 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 167.57 |
| Monthly Target 4 | 172.42 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 168.77 (2.88%) | 165.35 | 162.72 - 171.22 | 0.5145 times |
| Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3203 times |
| Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8931 times |
| Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0295 times |
| Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2417 times |
| Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.1138 times |
| Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.2514 times |
| Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 0.9758 times |
| Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.7149 times |
| Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.945 times |
| Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.0853 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 166.54 |
| 12 day DMA | 167.01 |
| 20 day DMA | 165.14 |
| 35 day DMA | 171.38 |
| 50 day DMA | 174.67 |
| 100 day DMA | 170.68 |
| 150 day DMA | 161.5 |
| 200 day DMA | 152.74 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.32 | 166.59 | 166.59 |
| 12 day EMA | 167.19 | 166.9 | 166.96 |
| 20 day EMA | 168.14 | 168.07 | 168.23 |
| 35 day EMA | 170.65 | 170.76 | 171.01 |
| 50 day EMA | 174.37 | 174.6 | 174.93 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.54 | 166.51 | 167.25 |
| 12 day SMA | 167.01 | 166.61 | 166.24 |
| 20 day SMA | 165.14 | 165.72 | 166.33 |
| 35 day SMA | 171.38 | 171.73 | 172.13 |
| 50 day SMA | 174.67 | 174.91 | 175.22 |
| 100 day SMA | 170.68 | 170.53 | 170.38 |
| 150 day SMA | 161.5 | 161.16 | 160.83 |
| 200 day SMA | 152.74 | 152.56 | 152.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.