Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 180.01 and 183.38
| Daily Target 1 | 177.51 |
| Daily Target 2 | 179.14 |
| Daily Target 3 | 180.88 |
| Daily Target 4 | 182.51 |
| Daily Target 5 | 184.25 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 180.77 (1.03%) | 179.93 | 179.25 - 182.62 | 1.3451 times | Thu 25 June 2026 | 178.93 (0.08%) | 176.13 | 175.84 - 180.76 | 0.5427 times | Wed 24 June 2026 | 178.78 (0.05%) | 178.89 | 176.56 - 180.07 | 0.8114 times | Tue 23 June 2026 | 178.69 (3.19%) | 177.67 | 175.61 - 179.38 | 0.5909 times | Mon 22 June 2026 | 173.17 (-2.93%) | 178.05 | 172.29 - 178.89 | 0.7707 times | Thu 18 June 2026 | 178.40 (-0.58%) | 179.58 | 177.04 - 180.46 | 2.0132 times | Wed 17 June 2026 | 179.44 (-2.51%) | 182.47 | 178.49 - 182.86 | 1.2759 times | Tue 16 June 2026 | 184.06 (1.24%) | 182.31 | 181.32 - 186.22 | 1.0377 times | Mon 15 June 2026 | 181.81 (-1.35%) | 182.00 | 180.64 - 183.93 | 1.0416 times | Fri 12 June 2026 | 184.30 (1.95%) | 181.00 | 180.42 - 185.12 | 0.5707 times | Thu 11 June 2026 | 180.77 (-1.19%) | 184.57 | 180.23 - 184.91 | 0.949 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 176.53 and 186.86
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 174.5 |
| Weekly Target 3 | 178.56 |
| Weekly Target 4 | 184.83 |
| Weekly Target 5 | 188.89 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.1358 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.5016 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 1.0116 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.5913 times | Fri 29 May 2026 | 177.38 (-6.14%) | 189.78 | 174.89 - 190.00 | 0.9323 times | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.0497 times | Fri 15 May 2026 | 189.61 (10.89%) | 173.04 | 172.96 - 192.95 | 1.4642 times | Fri 08 May 2026 | 170.99 (0.27%) | 169.44 | 168.61 - 172.25 | 0.6483 times | Wed 06 May 2026 | 170.53 (2.49%) | 166.39 | 165.75 - 171.75 | 0.6396 times | Fri 01 May 2026 | 166.38 (1.33%) | 163.05 | 160.67 - 167.62 | 1.0257 times | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.0742 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 175.39 and 191.61
| Monthly Target 1 | 162.78 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 178.99666666667 |
| Monthly Target 4 | 187.99 |
| Monthly Target 5 | 195.22 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 180.77 (1.91%) | 176.50 | 170.00 - 186.22 | 0.8158 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 0.9497 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.8584 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8728 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9397 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9311 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1674 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8325 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5224 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1101 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9653 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 180.17 |
| 20 day DMA | 178.48 |
| 35 day DMA | 181.18 |
| 50 day DMA | 176.16 |
| 100 day DMA | 174.54 |
| 150 day DMA | 170.3 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 178.57 | 178.39 |
| 12 day EMA | 179.31 | 179.04 | 179.06 |
| 20 day EMA | 179.2 | 179.03 | 179.04 |
| 35 day EMA | 176.79 | 176.56 | 176.42 |
| 50 day EMA | 174.98 | 174.74 | 174.57 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 177.59 | 177.7 |
| 12 day SMA | 180.17 | 179.98 | 179.74 |
| 20 day SMA | 178.48 | 178.37 | 178.52 |
| 35 day SMA | 181.18 | 180.89 | 180.65 |
| 50 day SMA | 176.16 | 175.67 | 175.23 |
| 100 day SMA | 174.54 | 174.5 | 174.51 |
| 150 day SMA | 170.3 | 170.13 | 169.98 |
| 200 day SMA | 167.04 | 166.95 | 166.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.