Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 112.96 and 113.9
| Daily Target 1 | 112.2 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 113.14 |
| Daily Target 4 | 113.72 |
| Daily Target 5 | 114.08 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.36 (0.14%) | 113.20 | 112.56 - 113.50 | 0.9989 times | Thu 25 July 2024 | 113.20 (1.58%) | 111.83 | 111.41 - 113.68 | 1.2949 times | Wed 24 July 2024 | 111.44 (1.72%) | 109.93 | 109.37 - 111.69 | 1.363 times | Tue 23 July 2024 | 109.56 (2.18%) | 109.25 | 108.00 - 111.36 | 1.4032 times | Mon 22 July 2024 | 107.22 (0.09%) | 107.63 | 106.76 - 107.72 | 1.0394 times | Fri 19 July 2024 | 107.12 (-0.32%) | 108.19 | 106.97 - 108.57 | 0.8854 times | Thu 18 July 2024 | 107.46 (-0.78%) | 107.26 | 107.18 - 109.18 | 0.8371 times | Wed 17 July 2024 | 108.31 (2.08%) | 106.35 | 106.35 - 108.81 | 1.0016 times | Tue 16 July 2024 | 106.10 (0.98%) | 105.23 | 104.84 - 106.14 | 0.507 times | Mon 15 July 2024 | 105.07 (-0.83%) | 106.00 | 104.92 - 106.13 | 0.6695 times | Fri 12 July 2024 | 105.95 (0.9%) | 105.18 | 105.00 - 106.63 | 0.6574 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 110.06 and 116.98
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 111.26666666667 |
| Weekly Target 4 | 115.77 |
| Weekly Target 5 | 118.19 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.36 (5.83%) | 107.63 | 106.76 - 113.68 | 1.6828 times | Fri 19 July 2024 | 107.12 (1.1%) | 106.00 | 104.84 - 109.18 | 1.0761 times | Fri 12 July 2024 | 105.95 (3.75%) | 102.07 | 101.62 - 106.63 | 1.0817 times | Fri 05 July 2024 | 102.12 (0.69%) | 101.78 | 100.80 - 102.35 | 0.2671 times | Wed 03 July 2024 | 101.42 (0.09%) | 101.98 | 101.11 - 103.29 | 0.4325 times | Fri 28 June 2024 | 101.33 (1.41%) | 100.19 | 99.86 - 102.29 | 1.5117 times | Fri 21 June 2024 | 99.92 (-1.3%) | 99.33 | 98.93 - 101.87 | 1.0584 times | Tue 18 June 2024 | 101.24 (-0.94%) | 101.68 | 99.31 - 102.20 | 0.5545 times | Fri 14 June 2024 | 102.20 (-1.36%) | 103.55 | 101.51 - 104.31 | 1.1042 times | Fri 07 June 2024 | 103.61 (2.2%) | 101.24 | 100.62 - 104.90 | 1.2307 times | Fri 31 May 2024 | 101.38 (1.45%) | 99.34 | 98.96 - 101.52 | 0.9949 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 107.08 and 119.96
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 109.28 |
| Monthly Target 4 | 117.76 |
| Monthly Target 5 | 122.16 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.36 (11.87%) | 101.98 | 100.80 - 113.68 | 0.8302 times | Fri 28 June 2024 | 101.33 (-0.05%) | 101.24 | 98.93 - 104.90 | 0.9982 times | Fri 31 May 2024 | 101.38 (6.78%) | 94.64 | 94.63 - 101.52 | 0.9682 times | Tue 30 April 2024 | 94.94 (3.62%) | 91.40 | 87.82 - 99.90 | 1.37 times | Thu 28 March 2024 | 91.62 (1.85%) | 89.83 | 88.86 - 95.92 | 1.1849 times | Thu 29 February 2024 | 89.96 (-0.98%) | 91.23 | 88.30 - 93.30 | 0.9548 times | Wed 31 January 2024 | 90.85 (-3.43%) | 93.82 | 90.48 - 96.82 | 0.9957 times | Fri 29 December 2023 | 94.08 (0.77%) | 93.33 | 90.15 - 96.58 | 1.0217 times | Thu 30 November 2023 | 93.36 (4.71%) | 89.56 | 88.54 - 94.49 | 0.8361 times | Tue 31 October 2023 | 89.16 (-3.69%) | 92.30 | 87.23 - 95.39 | 0.8404 times | Fri 29 September 2023 | 92.58 (-3.62%) | 96.74 | 90.07 - 98.52 | 0.8335 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 108.32 |
| 20 day DMA | 105.73 |
| 35 day DMA | 104.1 |
| 50 day DMA | 103.26 |
| 100 day DMA | 98.65 |
| 150 day DMA | 96.48 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 110.4 | 109 |
| 12 day EMA | 108.77 | 107.93 | 106.97 |
| 20 day EMA | 106.98 | 106.31 | 105.59 |
| 35 day EMA | 105.17 | 104.69 | 104.19 |
| 50 day EMA | 103.77 | 103.38 | 102.98 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 109.71 | 108.56 |
| 12 day SMA | 108.32 | 107.43 | 106.47 |
| 20 day SMA | 105.73 | 105.13 | 104.55 |
| 35 day SMA | 104.1 | 103.82 | 103.56 |
| 50 day SMA | 103.26 | 103 | 102.75 |
| 100 day SMA | 98.65 | 98.43 | 98.2 |
| 150 day SMA | 96.48 | 96.35 | 96.21 |
| 200 day SMA | 95.37 | 95.26 | 95.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.