Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 189.54 and 193.11
| Daily Target 1 | 188.88 |
| Daily Target 2 | 190.19 |
| Daily Target 3 | 192.45 |
| Daily Target 4 | 193.76 |
| Daily Target 5 | 196.02 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 191.50 (0.35%) | 192.41 | 191.14 - 194.71 | 0.6282 times | Wed 23 September 2026 | 190.84 (0.32%) | 190.05 | 188.55 - 193.00 | 1.4572 times | Tue 22 September 2026 | 190.23 (1.47%) | 188.46 | 186.70 - 191.95 | 1.5574 times | Mon 21 September 2026 | 187.48 (-0.6%) | 188.00 | 185.84 - 188.48 | 1.1353 times | Fri 18 September 2026 | 188.62 (-0.98%) | 188.00 | 186.56 - 191.00 | 1.556 times | Thu 17 September 2026 | 190.48 (-0.64%) | 192.79 | 188.70 - 192.79 | 0.6006 times | Wed 16 September 2026 | 191.71 (-1.24%) | 192.42 | 191.54 - 195.49 | 0.5843 times | Tue 15 September 2026 | 194.11 (-0.38%) | 192.91 | 190.79 - 195.23 | 0.8341 times | Mon 14 September 2026 | 194.86 (1.99%) | 195.19 | 192.85 - 195.35 | 0.5862 times | Fri 11 September 2026 | 191.06 (0.68%) | 191.34 | 190.56 - 194.82 | 1.0607 times | Thu 10 September 2026 | 189.77 (2.19%) | 188.61 | 188.42 - 192.45 | 0.9295 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 188.67 and 197.54
| Weekly Target 1 | 181.81 |
| Weekly Target 2 | 186.66 |
| Weekly Target 3 | 190.68333333333 |
| Weekly Target 4 | 195.53 |
| Weekly Target 5 | 199.55 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 191.50 (1.53%) | 188.00 | 185.84 - 194.71 | 1.1902 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 1.0365 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.932 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8442 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 0.9822 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.3494 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.8983 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.2547 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.2921 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.2204 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.2653 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 186.26 and 200.74
| Monthly Target 1 | 174.85 |
| Monthly Target 2 | 183.18 |
| Monthly Target 3 | 189.33333333333 |
| Monthly Target 4 | 197.66 |
| Monthly Target 5 | 203.81 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 191.50 (2.24%) | 190.35 | 181.01 - 195.49 | 0.7745 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 0.9537 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9736 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0361 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0399 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9399 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9557 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0289 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0195 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2782 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9115 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 189.73 |
| 12 day DMA | 190.53 |
| 20 day DMA | 189.23 |
| 35 day DMA | 189.18 |
| 50 day DMA | 190.14 |
| 100 day DMA | 185.62 |
| 150 day DMA | 179.6 |
| 200 day DMA | 177.17 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.55 | 190.08 | 189.7 |
| 12 day EMA | 190.13 | 189.88 | 189.7 |
| 20 day EMA | 189.83 | 189.65 | 189.53 |
| 35 day EMA | 189.53 | 189.41 | 189.33 |
| 50 day EMA | 189.42 | 189.34 | 189.28 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.73 | 189.53 | 189.7 |
| 12 day SMA | 190.53 | 189.97 | 189.27 |
| 20 day SMA | 189.23 | 189.36 | 189.51 |
| 35 day SMA | 189.18 | 189.1 | 188.99 |
| 50 day SMA | 190.14 | 190.1 | 189.9 |
| 100 day SMA | 185.62 | 185.4 | 185.19 |
| 150 day SMA | 179.6 | 179.55 | 179.5 |
| 200 day SMA | 177.17 | 176.96 | 176.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.