Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 159.5 and 161.2
| Daily Target 1 | 159.19 |
| Daily Target 2 | 159.8 |
| Daily Target 3 | 160.89333333333 |
| Daily Target 4 | 161.5 |
| Daily Target 5 | 162.59 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 160.40 (-0.95%) | 161.49 | 160.29 - 161.99 | 0.4358 times | Mon 29 December 2025 | 161.94 (0%) | 161.05 | 160.28 - 162.28 | 0.6101 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.6101 times | Fri 26 December 2025 | 161.05 (-0.98%) | 161.17 | 160.89 - 162.62 | 0.6385 times | Wed 24 December 2025 | 162.64 (0.36%) | 162.26 | 161.92 - 163.70 | 0.2951 times | Tue 23 December 2025 | 162.06 (1.48%) | 159.37 | 159.27 - 162.32 | 0.7954 times | Mon 22 December 2025 | 159.70 (1.82%) | 157.01 | 156.99 - 161.18 | 1.2435 times | Fri 19 December 2025 | 156.84 (-0.3%) | 157.24 | 156.65 - 159.85 | 3.0419 times | Thu 18 December 2025 | 157.31 (-0.82%) | 158.29 | 156.49 - 159.01 | 0.9062 times | Wed 17 December 2025 | 158.61 (0.42%) | 157.50 | 156.77 - 159.56 | 1.4234 times | Tue 16 December 2025 | 157.95 (-0.29%) | 158.75 | 157.48 - 159.87 | 1.0016 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 159.34 and 161.34
| Weekly Target 1 | 158.99 |
| Weekly Target 2 | 159.69 |
| Weekly Target 3 | 160.98666666667 |
| Weekly Target 4 | 161.69 |
| Weekly Target 5 | 162.99 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 160.40 (-0.95%) | 161.05 | 160.28 - 162.28 | 0.2909 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1697 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8268 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.1011 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.4345 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.0927 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.7782 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.1722 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 1.0366 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 1.0973 times | Fri 31 October 2025 | 144.33 (0%) | 145.31 | 143.17 - 145.54 | 0.2901 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 153.38 and 170.73
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 156.81666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.0389 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7173 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.3548 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 0.9879 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.859 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.1891 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8043 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9272 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.1183 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0031 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.127 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 159.9 |
| 20 day DMA | 156 |
| 35 day DMA | 155.75 |
| 50 day DMA | 154.28 |
| 100 day DMA | 159.09 |
| 150 day DMA | 164.99 |
| 200 day DMA | 164.21 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 161.33 | 161.02 |
| 12 day EMA | 159.44 | 159.27 | 158.78 |
| 20 day EMA | 157.97 | 157.71 | 157.26 |
| 35 day EMA | 156.32 | 156.08 | 155.74 |
| 50 day EMA | 155.29 | 155.08 | 154.8 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 161.93 | 161.48 |
| 12 day SMA | 159.9 | 159.34 | 158.43 |
| 20 day SMA | 156 | 155.71 | 155.42 |
| 35 day SMA | 155.75 | 155.59 | 155.35 |
| 50 day SMA | 154.28 | 154.23 | 154.15 |
| 100 day SMA | 159.09 | 159.15 | 159.17 |
| 150 day SMA | 164.99 | 165.08 | 165.16 |
| 200 day SMA | 164.21 | 164.16 | 164.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.