Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 151.58 and 155.79
| Daily Target 1 | 148.08 |
| Daily Target 2 | 150.87 |
| Daily Target 3 | 152.29333333333 |
| Daily Target 4 | 155.08 |
| Daily Target 5 | 156.5 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.65 (1.79%) | 151.00 | 149.51 - 153.72 | 1.0705 times | Thu 11 December 2025 | 150.95 (0.79%) | 150.99 | 150.42 - 152.64 | 0.7647 times | Wed 10 December 2025 | 149.77 (-0.4%) | 150.05 | 148.21 - 150.59 | 1.6706 times | Tue 09 December 2025 | 150.37 (1.4%) | 149.19 | 148.03 - 150.89 | 0.9377 times | Mon 08 December 2025 | 148.29 (0.34%) | 147.56 | 146.65 - 149.87 | 1.2327 times | Fri 05 December 2025 | 147.79 (-0.53%) | 148.58 | 147.30 - 148.92 | 0.5061 times | Thu 04 December 2025 | 148.58 (-2.06%) | 150.80 | 146.35 - 151.71 | 1.5861 times | Wed 03 December 2025 | 151.71 (-1.88%) | 155.13 | 151.56 - 155.56 | 0.7086 times | Tue 02 December 2025 | 154.62 (-0.98%) | 156.05 | 153.43 - 156.38 | 0.8834 times | Mon 01 December 2025 | 156.15 (-0.84%) | 157.36 | 155.51 - 157.99 | 0.6395 times | Fri 28 November 2025 | 157.48 (0.63%) | 155.30 | 155.30 - 157.53 | 0.3478 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 150.15 and 157.22
| Weekly Target 1 | 144.27 |
| Weekly Target 2 | 148.96 |
| Weekly Target 3 | 151.34 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 158.41 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.126 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 0.8577 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.6108 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 0.9201 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 0.8136 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 0.8613 times | Fri 31 October 2025 | 144.33 (0%) | 145.31 | 143.17 - 145.54 | 0.2277 times | Fri 31 October 2025 | 144.33 (-8.43%) | 156.84 | 143.17 - 156.86 | 1.3789 times | Fri 24 October 2025 | 157.62 (-0.28%) | 158.32 | 142.33 - 160.70 | 2.2105 times | Fri 17 October 2025 | 158.06 (2.27%) | 158.50 | 155.68 - 161.15 | 0.9934 times | Tue 07 October 2025 | 154.55 (0.84%) | 153.52 | 150.88 - 155.14 | 0.4367 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 144.18 and 155.82
| Monthly Target 1 | 141.02 |
| Monthly Target 2 | 147.34 |
| Monthly Target 3 | 152.66333333333 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.65 (-2.43%) | 157.36 | 146.35 - 157.99 | 0.4719 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7627 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4406 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0504 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9134 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2644 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8552 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9859 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.1891 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0666 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.1983 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 150.61 |
| 12 day DMA | 152.15 |
| 20 day DMA | 153.24 |
| 35 day DMA | 152.24 |
| 50 day DMA | 153.72 |
| 100 day DMA | 159.63 |
| 150 day DMA | 165.83 |
| 200 day DMA | 163.85 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 150.33 | 150.02 |
| 12 day EMA | 151.77 | 151.43 | 151.52 |
| 20 day EMA | 152.37 | 152.24 | 152.38 |
| 35 day EMA | 153.51 | 153.5 | 153.65 |
| 50 day EMA | 154.25 | 154.27 | 154.41 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.61 | 149.43 | 148.96 |
| 12 day SMA | 152.15 | 152.47 | 152.47 |
| 20 day SMA | 153.24 | 153.31 | 153.54 |
| 35 day SMA | 152.24 | 152.36 | 152.53 |
| 50 day SMA | 153.72 | 153.91 | 154.19 |
| 100 day SMA | 159.63 | 159.88 | 160.16 |
| 150 day SMA | 165.83 | 165.96 | 166.09 |
| 200 day SMA | 163.85 | 163.86 | 163.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.