Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 196.22 and 199.16
| Daily Target 1 | 195.31 |
| Daily Target 2 | 197.13 |
| Daily Target 3 | 198.24666666667 |
| Daily Target 4 | 200.07 |
| Daily Target 5 | 201.19 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.96 (1.17%) | 199.33 | 196.42 - 199.36 | 0.6198 times | Thu 12 November 2026 | 196.66 (0.16%) | 197.49 | 196.65 - 200.17 | 0.6487 times | Wed 11 November 2026 | 196.35 (1.08%) | 193.40 | 192.75 - 196.70 | 0.8664 times | Tue 10 November 2026 | 194.25 (0.59%) | 195.83 | 193.75 - 196.34 | 1.1019 times | Mon 09 November 2026 | 193.12 (-2.41%) | 198.20 | 192.26 - 199.11 | 1.4243 times | Fri 06 November 2026 | 197.88 (-1.8%) | 197.68 | 193.62 - 200.66 | 1.0948 times | Thu 05 November 2026 | 201.50 (-4.63%) | 208.90 | 200.99 - 211.05 | 1.7533 times | Wed 04 November 2026 | 211.28 (1.56%) | 214.26 | 209.10 - 214.26 | 0.8682 times | Tue 03 November 2026 | 208.03 (-0.12%) | 206.45 | 205.06 - 209.16 | 0.6301 times | Mon 02 November 2026 | 208.29 (-0.24%) | 209.94 | 205.57 - 209.94 | 0.9925 times | Fri 30 October 2026 | 208.79 (0.14%) | 212.67 | 208.02 - 214.35 | 0.8914 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 195.61 and 203.52
| Weekly Target 1 | 189.22 |
| Weekly Target 2 | 194.09 |
| Weekly Target 3 | 197.13 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 205.04 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.96 (0.55%) | 198.20 | 192.26 - 200.17 | 1.0926 times | Fri 06 November 2026 | 197.88 (-5.23%) | 209.94 | 193.62 - 214.26 | 1.2515 times | Fri 30 October 2026 | 208.79 (4.67%) | 199.81 | 199.62 - 214.35 | 0.9378 times | Fri 23 October 2026 | 199.47 (-2.79%) | 203.50 | 184.00 - 204.21 | 0.7304 times | Fri 16 October 2026 | 205.20 (1.99%) | 201.52 | 199.26 - 210.45 | 1.1898 times | Fri 09 October 2026 | 201.19 (7.32%) | 186.72 | 184.11 - 202.70 | 0.8731 times | Fri 02 October 2026 | 187.46 (-1.59%) | 190.56 | 185.88 - 195.22 | 0.8519 times | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.2684 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 0.9501 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.8543 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.7738 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 184.61 and 206.61
| Monthly Target 1 | 179.83 |
| Monthly Target 2 | 189.39 |
| Monthly Target 3 | 201.82666666667 |
| Monthly Target 4 | 211.39 |
| Monthly Target 5 | 223.83 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.96 (-4.71%) | 209.94 | 192.26 - 214.26 | 0.5611 times | Fri 30 October 2026 | 208.79 (9.42%) | 193.12 | 184.00 - 214.35 | 0.9657 times | Wed 30 September 2026 | 190.82 (1.88%) | 190.35 | 181.01 - 195.49 | 1.0083 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 1.0277 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 1.049 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.1164 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.1205 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 1.0128 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 1.0298 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.1087 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0985 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 195.87 |
| 12 day DMA | 201.97 |
| 20 day DMA | 201.52 |
| 35 day DMA | 199.17 |
| 50 day DMA | 196.3 |
| 100 day DMA | 192.22 |
| 150 day DMA | 186.7 |
| 200 day DMA | 183.36 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.79 | 197.21 | 197.49 |
| 12 day EMA | 199.55 | 199.66 | 200.21 |
| 20 day EMA | 199.87 | 199.97 | 200.32 |
| 35 day EMA | 198.17 | 198.12 | 198.21 |
| 50 day EMA | 195.61 | 195.47 | 195.42 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.87 | 195.65 | 196.62 |
| 12 day SMA | 201.97 | 202.27 | 202.77 |
| 20 day SMA | 201.52 | 201.83 | 201.99 |
| 35 day SMA | 199.17 | 198.92 | 198.78 |
| 50 day SMA | 196.3 | 196.04 | 195.87 |
| 100 day SMA | 192.22 | 192.02 | 191.84 |
| 150 day SMA | 186.7 | 186.42 | 186.18 |
| 200 day SMA | 183.36 | 183.27 | 183.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.