PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 95.49 and 97.39
| Daily Target 1 | 95.11 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 97.013333333333 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 98.91 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 96.62 (2.01%) | 96.81 | 96.26 - 98.16 | 0.7748 times | Wed 29 March 2023 | 94.72 (0.52%) | 94.83 | 94.34 - 95.37 | 0.6746 times | Tue 28 March 2023 | 94.23 (1.76%) | 92.53 | 92.53 - 94.40 | 0.699 times | Mon 27 March 2023 | 92.60 (2.04%) | 91.66 | 91.53 - 93.00 | 0.9294 times | Fri 24 March 2023 | 90.75 (0.53%) | 90.72 | 90.08 - 90.99 | 0.5977 times | Thu 23 March 2023 | 90.27 (-2.27%) | 92.28 | 90.21 - 92.50 | 0.8508 times | Wed 22 March 2023 | 92.37 (-3.48%) | 94.49 | 92.23 - 94.80 | 1.188 times | Tue 21 March 2023 | 95.70 (-0.62%) | 96.95 | 95.33 - 97.37 | 0.6194 times | Mon 20 March 2023 | 96.30 (1.59%) | 95.16 | 95.14 - 96.54 | 0.7835 times | Fri 17 March 2023 | 94.79 (-0.63%) | 95.23 | 93.45 - 95.48 | 2.8828 times | Thu 16 March 2023 | 95.39 (-0.82%) | 96.19 | 94.52 - 96.19 | 1.104 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 94.08 and 100.71
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 95.436666666667 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 96.62 (6.47%) | 91.66 | 91.53 - 98.16 | 0.9705 times | Fri 24 March 2023 | 90.75 (-4.26%) | 95.16 | 90.08 - 97.37 | 1.2738 times | Fri 17 March 2023 | 94.79 (-3.62%) | 98.20 | 93.45 - 99.79 | 2.2639 times | Fri 10 March 2023 | 98.35 (-0.86%) | 98.95 | 97.96 - 100.53 | 0.8938 times | Fri 03 March 2023 | 99.20 (0.63%) | 99.08 | 96.54 - 99.34 | 0.911 times | Fri 24 February 2023 | 98.58 (-3.18%) | 101.49 | 97.43 - 101.59 | 0.7387 times | Fri 17 February 2023 | 101.82 (0%) | 100.26 | 99.95 - 102.00 | 0.2144 times | Fri 17 February 2023 | 101.82 (-0.53%) | 102.79 | 99.05 - 103.79 | 0.8433 times | Fri 10 February 2023 | 102.36 (-0.22%) | 102.55 | 100.60 - 103.24 | 0.8946 times | Fri 03 February 2023 | 102.59 (-1.13%) | 103.32 | 101.79 - 105.62 | 0.996 times | Fri 27 January 2023 | 103.76 (1.91%) | 102.00 | 100.40 - 104.45 | 1.4019 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 88.13 and 98.58
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 95.743333333333 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 96.62 (-0.7%) | 99.00 | 90.08 - 100.53 | 1.1891 times | Tue 28 February 2023 | 97.30 (-6.66%) | 104.50 | 96.54 - 105.62 | 0.7444 times | Tue 31 January 2023 | 104.24 (2.99%) | 101.51 | 98.65 - 104.59 | 0.911 times | Fri 30 December 2022 | 101.21 (1.55%) | 100.06 | 99.50 - 104.31 | 1.3198 times | Wed 30 November 2022 | 99.67 (8.51%) | 92.26 | 88.17 - 99.88 | 0.7668 times | Mon 31 October 2022 | 91.85 (10.65%) | 84.17 | 83.74 - 93.14 | 0.9691 times | Fri 30 September 2022 | 83.01 (-13.07%) | 95.45 | 82.85 - 98.23 | 1.0216 times | Wed 31 August 2022 | 95.49 (-1.71%) | 97.45 | 95.18 - 102.19 | 0.7946 times | Fri 29 July 2022 | 97.15 (-1.61%) | 98.65 | 88.27 - 99.96 | 1.0142 times | Thu 30 June 2022 | 98.74 (-7.07%) | 106.48 | 96.26 - 107.72 | 1.2694 times | Tue 31 May 2022 | 106.25 (6.25%) | 101.39 | 96.49 - 109.81 | 1.2354 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.06
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 94.16 |
| 20 day DMA | 96.01 |
| 35 day DMA | 97.78 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.74 |
| 150 day DMA | 96.57 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 93.62 | 93.07 |
| 12 day EMA | 94.72 | 94.37 | 94.31 |
| 20 day EMA | 95.63 | 95.53 | 95.62 |
| 35 day EMA | 97.27 | 97.31 | 97.46 |
| 50 day EMA | 98.92 | 99.01 | 99.18 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 92.51 | 92.04 |
| 12 day SMA | 94.16 | 94.22 | 94.44 |
| 20 day SMA | 96.01 | 96.1 | 96.24 |
| 35 day SMA | 97.78 | 97.94 | 98.12 |
| 50 day SMA | 99.3 | 99.39 | 99.48 |
| 100 day SMA | 99.74 | 99.68 | 99.66 |
| 150 day SMA | 96.57 | 96.56 | 96.56 |
| 200 day SMA | 96.66 | 96.69 | 96.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.