Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 185.79 and 188.88
| Daily Target 1 | 185.21 |
| Daily Target 2 | 186.36 |
| Daily Target 3 | 188.30333333333 |
| Daily Target 4 | 189.45 |
| Daily Target 5 | 191.39 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 187.50 (-1.21%) | 190.00 | 187.16 - 190.25 | 1.1103 times | Wed 25 February 2026 | 189.80 (1.5%) | 186.46 | 185.66 - 191.30 | 1.4956 times | Tue 24 February 2026 | 187.00 (-0.12%) | 186.23 | 183.39 - 187.58 | 0.9743 times | Mon 23 February 2026 | 187.22 (2.08%) | 183.74 | 183.53 - 188.26 | 1.1582 times | Fri 20 February 2026 | 183.40 (-0.05%) | 184.14 | 182.12 - 185.00 | 0.8766 times | Thu 19 February 2026 | 183.50 (0.45%) | 181.99 | 180.21 - 183.79 | 0.7606 times | Wed 18 February 2026 | 182.67 (-0.53%) | 184.67 | 182.15 - 185.00 | 0.8092 times | Tue 17 February 2026 | 183.65 (-2.06%) | 187.56 | 183.30 - 187.56 | 1.0963 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.8595 times | Fri 13 February 2026 | 187.51 (-0.76%) | 188.49 | 186.81 - 190.25 | 0.8595 times | Thu 12 February 2026 | 188.95 (1.44%) | 186.05 | 185.87 - 190.98 | 1.2691 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 185.45 and 193.36
| Weekly Target 1 | 179.49 |
| Weekly Target 2 | 183.49 |
| Weekly Target 3 | 187.39666666667 |
| Weekly Target 4 | 191.4 |
| Weekly Target 5 | 195.31 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 187.50 (2.24%) | 183.74 | 183.39 - 191.30 | 1.02 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7626 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.185 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.2468 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.5327 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.4429 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 1.0273 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 1.037 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.2475 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4983 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1779 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 180.95 and 197.85
| Monthly Target 1 | 167.5 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 184.4 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 187.50 (4.49%) | 179.71 | 174.40 - 191.30 | 0.8346 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.8699 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.0906 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7777 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4223 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0371 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9018 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2483 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8444 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9734 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.174 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 186.98 |
| 12 day DMA | 186.25 |
| 20 day DMA | 184.05 |
| 35 day DMA | 178.31 |
| 50 day DMA | 172.64 |
| 100 day DMA | 163.14 |
| 150 day DMA | 163.82 |
| 200 day DMA | 167.45 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.21 | 187.06 | 185.69 |
| 12 day EMA | 185.55 | 185.19 | 184.35 |
| 20 day EMA | 183.21 | 182.76 | 182.02 |
| 35 day EMA | 177.99 | 177.43 | 176.7 |
| 50 day EMA | 172.43 | 171.82 | 171.09 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.98 | 186.18 | 184.76 |
| 12 day SMA | 186.25 | 185.85 | 185.18 |
| 20 day SMA | 184.05 | 183.57 | 183.01 |
| 35 day SMA | 178.31 | 177.39 | 176.4 |
| 50 day SMA | 172.64 | 172.06 | 171.33 |
| 100 day SMA | 163.14 | 162.89 | 162.62 |
| 150 day SMA | 163.82 | 163.77 | 163.7 |
| 200 day SMA | 167.45 | 167.39 | 167.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.