Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 97.33 and 100.79
| Daily Target 1 | 94.46 |
| Daily Target 2 | 96.74 |
| Daily Target 3 | 97.92 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 101.38 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.02 (1.39%) | 96.80 | 95.64 - 99.10 | 1.7697 times | Tue 23 April 2024 | 97.66 (3.83%) | 94.39 | 93.84 - 97.71 | 1.7088 times | Mon 22 April 2024 | 94.06 (0.31%) | 93.51 | 92.94 - 94.28 | 1.1287 times | Fri 19 April 2024 | 93.77 (2.82%) | 91.54 | 91.38 - 94.03 | 1.1357 times | Thu 18 April 2024 | 91.20 (0.68%) | 90.79 | 90.65 - 91.23 | 0.527 times | Wed 17 April 2024 | 90.58 (1.21%) | 89.89 | 89.30 - 90.63 | 0.6216 times | Tue 16 April 2024 | 89.50 (1.02%) | 88.60 | 88.43 - 89.65 | 0.6021 times | Mon 15 April 2024 | 88.60 (-0.28%) | 89.27 | 87.82 - 89.60 | 1.0136 times | Fri 12 April 2024 | 88.85 (-0.65%) | 89.12 | 88.66 - 89.54 | 0.7194 times | Thu 11 April 2024 | 89.43 (-0.32%) | 89.90 | 88.87 - 89.91 | 0.7735 times | Wed 10 April 2024 | 89.72 (-1.48%) | 89.73 | 88.66 - 90.03 | 1.252 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 95.98 and 102.14
| Weekly Target 1 | 90.86 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 97.02 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.02 (5.6%) | 93.51 | 92.94 - 99.10 | 1.2426 times | Fri 19 April 2024 | 93.77 (5.54%) | 89.27 | 87.82 - 94.03 | 1.0519 times | Fri 12 April 2024 | 88.85 (-0.7%) | 89.83 | 88.66 - 91.22 | 1.105 times | Fri 05 April 2024 | 89.48 (-2.34%) | 91.40 | 88.96 - 92.45 | 0.9408 times | Thu 28 March 2024 | 91.62 (0.81%) | 90.84 | 90.30 - 92.70 | 1.078 times | Fri 22 March 2024 | 90.88 (-3.6%) | 94.10 | 90.83 - 95.92 | 1.1634 times | Fri 15 March 2024 | 94.27 (1.72%) | 92.91 | 92.55 - 95.87 | 1.3166 times | Fri 08 March 2024 | 92.68 (3.17%) | 89.49 | 89.17 - 92.93 | 0.7137 times | Fri 01 March 2024 | 89.83 (-1.89%) | 91.48 | 88.86 - 91.52 | 0.7985 times | Fri 23 February 2024 | 91.56 (2.13%) | 89.61 | 89.13 - 91.96 | 0.5895 times | Fri 16 February 2024 | 89.65 (0.59%) | 89.12 | 88.42 - 90.17 | 1.0072 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 93.42 and 104.7
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 95.313333333333 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.02 (8.08%) | 91.40 | 87.82 - 99.10 | 1.2504 times | Thu 28 March 2024 | 91.62 (1.85%) | 89.83 | 88.86 - 95.92 | 1.2822 times | Thu 29 February 2024 | 89.96 (-0.98%) | 91.23 | 88.30 - 93.30 | 1.0332 times | Wed 31 January 2024 | 90.85 (-3.43%) | 93.82 | 90.48 - 96.82 | 1.0774 times | Fri 29 December 2023 | 94.08 (0.77%) | 93.33 | 90.15 - 96.58 | 1.1056 times | Thu 30 November 2023 | 93.36 (4.71%) | 89.56 | 88.54 - 94.49 | 0.9047 times | Tue 31 October 2023 | 89.16 (-3.69%) | 92.30 | 87.23 - 95.39 | 0.9094 times | Fri 29 September 2023 | 92.58 (-3.62%) | 96.74 | 90.07 - 98.52 | 0.902 times | Thu 31 August 2023 | 96.06 (-3.67%) | 100.00 | 92.87 - 100.16 | 0.6248 times | Mon 31 July 2023 | 99.72 (2.15%) | 98.00 | 95.81 - 100.70 | 0.9102 times | Fri 30 June 2023 | 97.62 (8.45%) | 90.14 | 89.58 - 98.21 | 1.0527 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 91.96 |
| 20 day DMA | 91.57 |
| 35 day DMA | 92.23 |
| 50 day DMA | 91.59 |
| 100 day DMA | 92.34 |
| 150 day DMA | 92.14 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 94.09 | 92.3 |
| 12 day EMA | 93.33 | 92.3 | 91.32 |
| 20 day EMA | 92.5 | 91.81 | 91.19 |
| 35 day EMA | 91.88 | 91.46 | 91.09 |
| 50 day EMA | 91.85 | 91.56 | 91.31 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 93.45 | 91.82 |
| 12 day SMA | 91.96 | 91.23 | 90.55 |
| 20 day SMA | 91.57 | 91.14 | 90.82 |
| 35 day SMA | 92.23 | 91.99 | 91.78 |
| 50 day SMA | 91.59 | 91.41 | 91.24 |
| 100 day SMA | 92.34 | 92.29 | 92.24 |
| 150 day SMA | 92.14 | 92.12 | 92.12 |
| 200 day SMA | 93.19 | 93.19 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.