Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 157.6 and 171.01
| Daily Target 1 | 146.55 |
| Daily Target 2 | 155.23 |
| Daily Target 3 | 159.96333333333 |
| Daily Target 4 | 168.64 |
| Daily Target 5 | 173.37 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.90 (6.95%) | 154.79 | 151.29 - 164.70 | 0.9571 times | Tue 21 April 2026 | 153.25 (-2.73%) | 157.14 | 153.18 - 157.67 | 1.2697 times | Mon 20 April 2026 | 157.55 (-0.15%) | 159.09 | 157.10 - 160.07 | 1.0667 times | Fri 17 April 2026 | 157.79 (0.99%) | 155.16 | 154.90 - 158.02 | 1.3926 times | Thu 16 April 2026 | 156.24 (-0.6%) | 157.07 | 155.26 - 158.43 | 0.3542 times | Wed 15 April 2026 | 157.19 (-1.43%) | 158.99 | 157.11 - 159.55 | 0.9431 times | Tue 14 April 2026 | 159.47 (-2.02%) | 160.16 | 157.87 - 161.41 | 1.0666 times | Mon 13 April 2026 | 162.75 (1.43%) | 160.47 | 160.03 - 163.66 | 1.4871 times | Fri 10 April 2026 | 160.45 (-0.45%) | 161.82 | 158.18 - 161.82 | 1.0884 times | Thu 09 April 2026 | 161.18 (0.15%) | 159.36 | 159.17 - 162.31 | 0.3744 times | Wed 08 April 2026 | 160.94 (2.19%) | 156.77 | 155.14 - 161.19 | 1.3087 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 157.6 and 171.01
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 159.96333333333 |
| Weekly Target 4 | 168.64 |
| Weekly Target 5 | 173.37 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.90 (3.87%) | 159.09 | 151.29 - 164.70 | 0.6589 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 1.049 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8625 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.1106 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9466 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.5935 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.3405 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.398 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.2736 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7669 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.186 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 157.6 and 171.01
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 155.23 |
| Monthly Target 3 | 159.96333333333 |
| Monthly Target 4 | 168.64 |
| Monthly Target 5 | 173.37 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.90 (-0.87%) | 161.50 | 151.29 - 164.70 | 0.599 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8479 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9129 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9045 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.134 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8087 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4789 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0784 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9377 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.298 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.878 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 159.02 |
| 20 day DMA | 160.28 |
| 35 day DMA | 164.66 |
| 50 day DMA | 171.03 |
| 100 day DMA | 167.5 |
| 150 day DMA | 163.82 |
| 200 day DMA | 165.21 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 156.4 | 157.98 |
| 12 day EMA | 159.36 | 158.54 | 159.5 |
| 20 day EMA | 161.1 | 160.81 | 161.61 |
| 35 day EMA | 165.72 | 165.83 | 166.57 |
| 50 day EMA | 170.52 | 170.79 | 171.51 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 156.4 | 157.65 |
| 12 day SMA | 159.02 | 158.72 | 159.12 |
| 20 day SMA | 160.28 | 160.28 | 160.78 |
| 35 day SMA | 164.66 | 165.23 | 166.19 |
| 50 day SMA | 171.03 | 171.39 | 171.98 |
| 100 day SMA | 167.5 | 167.43 | 167.41 |
| 150 day SMA | 163.82 | 163.84 | 163.92 |
| 200 day SMA | 165.21 | 165.28 | 165.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.