PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMF are 9.32 and 9.36
Daily Target 1 | 9.31 |
Daily Target 2 | 9.32 |
Daily Target 3 | 9.3466666666667 |
Daily Target 4 | 9.36 |
Daily Target 5 | 9.39 |
Daily price and volume Pimco Municipal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.34 (-0.32%) | 9.37 | 9.33 - 9.37 | 0.8152 times | Tue 26 March 2024 | 9.37 (-0.43%) | 9.39 | 9.31 - 9.42 | 1.3858 times | Mon 25 March 2024 | 9.41 (0.11%) | 9.40 | 9.37 - 9.41 | 1.2553 times | Fri 22 March 2024 | 9.40 (-0.42%) | 9.44 | 9.36 - 9.46 | 1.8015 times | Thu 21 March 2024 | 9.44 (0.21%) | 9.47 | 9.42 - 9.50 | 1.0271 times | Wed 20 March 2024 | 9.42 (-0.42%) | 9.52 | 9.40 - 9.52 | 0.8722 times | Tue 19 March 2024 | 9.46 (0.11%) | 9.46 | 9.45 - 9.50 | 0.7622 times | Mon 18 March 2024 | 9.45 (0.32%) | 9.42 | 9.42 - 9.47 | 0.7214 times | Fri 15 March 2024 | 9.42 (-0.11%) | 9.40 | 9.37 - 9.44 | 0.754 times | Thu 14 March 2024 | 9.43 (-0.95%) | 9.51 | 9.42 - 9.60 | 0.6053 times | Wed 13 March 2024 | 9.52 (0.32%) | 9.52 | 9.49 - 9.52 | 0.9252 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMF are 9.27 and 9.38
Weekly Target 1 | 9.25 |
Weekly Target 2 | 9.29 |
Weekly Target 3 | 9.3566666666667 |
Weekly Target 4 | 9.4 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Pimco Municipal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.34 (-0.64%) | 9.40 | 9.31 - 9.42 | 0.7002 times | Fri 22 March 2024 | 9.40 (-0.21%) | 9.42 | 9.36 - 9.52 | 1.0503 times | Fri 15 March 2024 | 9.42 (-1.88%) | 9.57 | 9.37 - 9.60 | 0.7989 times | Fri 08 March 2024 | 9.60 (0.21%) | 9.56 | 9.53 - 9.66 | 0.7444 times | Fri 01 March 2024 | 9.58 (0.84%) | 9.50 | 9.41 - 9.63 | 0.8715 times | Fri 23 February 2024 | 9.50 (0.32%) | 9.43 | 9.43 - 9.52 | 0.6296 times | Fri 16 February 2024 | 9.47 (0%) | 9.52 | 9.34 - 9.52 | 0.7894 times | Fri 09 February 2024 | 9.47 (-1.15%) | 9.55 | 9.39 - 9.58 | 1.2691 times | Fri 02 February 2024 | 9.58 (2.13%) | 9.39 | 9.38 - 9.73 | 1.8219 times | Fri 26 January 2024 | 9.38 (1.74%) | 9.24 | 9.23 - 9.39 | 1.3248 times | Fri 19 January 2024 | 9.22 (-1.18%) | 9.31 | 9.16 - 9.34 | 1.5994 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMF are 9.15 and 9.5
Monthly Target 1 | 9.09 |
Monthly Target 2 | 9.21 |
Monthly Target 3 | 9.4366666666667 |
Monthly Target 4 | 9.56 |
Monthly Target 5 | 9.79 |
Monthly price and volumes Pimco Municipal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.34 (-2.51%) | 9.58 | 9.31 - 9.66 | 0.5504 times | Thu 29 February 2024 | 9.58 (0.31%) | 9.63 | 9.34 - 9.73 | 0.6519 times | Wed 31 January 2024 | 9.55 (2.36%) | 9.32 | 9.16 - 9.62 | 1.0151 times | Fri 29 December 2023 | 9.33 (1.86%) | 9.21 | 9.01 - 9.50 | 1.7214 times | Thu 30 November 2023 | 9.16 (16.24%) | 7.92 | 7.88 - 9.28 | 1.4827 times | Tue 31 October 2023 | 7.88 (-6.19%) | 8.40 | 7.69 - 8.54 | 1.3449 times | Fri 29 September 2023 | 8.40 (-10.92%) | 9.43 | 8.31 - 9.44 | 1.0857 times | Thu 31 August 2023 | 9.43 (-5.42%) | 9.97 | 9.27 - 10.01 | 0.9657 times | Mon 31 July 2023 | 9.97 (-3.02%) | 10.36 | 9.90 - 10.47 | 0.5806 times | Fri 30 June 2023 | 10.28 (3.63%) | 9.99 | 9.80 - 10.48 | 0.6014 times | Wed 31 May 2023 | 9.92 (0.1%) | 9.90 | 9.58 - 10.03 | 0.6092 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
DMA period | DMA value |
5 day DMA | 9.39 |
12 day DMA | 9.43 |
20 day DMA | 9.49 |
35 day DMA | 9.48 |
50 day DMA | 9.46 |
100 day DMA | 9.31 |
150 day DMA | 9.05 |
200 day DMA | 9.27 |
EMA (exponential moving average) of Pimco Municipal PMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.38 | 9.4 | 9.42 |
12 day EMA | 9.42 | 9.44 | 9.45 |
20 day EMA | 9.44 | 9.45 | 9.46 |
35 day EMA | 9.46 | 9.47 | 9.48 |
50 day EMA | 9.45 | 9.45 | 9.45 |
SMA (simple moving average) of Pimco Municipal PMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.39 | 9.41 | 9.43 |
12 day SMA | 9.43 | 9.45 | 9.47 |
20 day SMA | 9.49 | 9.49 | 9.5 |
35 day SMA | 9.48 | 9.48 | 9.49 |
50 day SMA | 9.46 | 9.46 | 9.46 |
100 day SMA | 9.31 | 9.3 | 9.29 |
150 day SMA | 9.05 | 9.05 | 9.05 |
200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.