PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoMunicipal

Strong Daily Stock price targets for PimcoMunicipal PMF are 9.32 and 9.36

Daily Target 19.31
Daily Target 29.32
Daily Target 39.3466666666667
Daily Target 49.36
Daily Target 59.39

Daily price and volume Pimco Municipal

Date Closing Open Range Volume
Wed 27 March 2024 9.34 (-0.32%) 9.37 9.33 - 9.37 0.8152 times
Tue 26 March 2024 9.37 (-0.43%) 9.39 9.31 - 9.42 1.3858 times
Mon 25 March 2024 9.41 (0.11%) 9.40 9.37 - 9.41 1.2553 times
Fri 22 March 2024 9.40 (-0.42%) 9.44 9.36 - 9.46 1.8015 times
Thu 21 March 2024 9.44 (0.21%) 9.47 9.42 - 9.50 1.0271 times
Wed 20 March 2024 9.42 (-0.42%) 9.52 9.40 - 9.52 0.8722 times
Tue 19 March 2024 9.46 (0.11%) 9.46 9.45 - 9.50 0.7622 times
Mon 18 March 2024 9.45 (0.32%) 9.42 9.42 - 9.47 0.7214 times
Fri 15 March 2024 9.42 (-0.11%) 9.40 9.37 - 9.44 0.754 times
Thu 14 March 2024 9.43 (-0.95%) 9.51 9.42 - 9.60 0.6053 times
Wed 13 March 2024 9.52 (0.32%) 9.52 9.49 - 9.52 0.9252 times

 Daily chart PimcoMunicipal

Weekly price and charts PimcoMunicipal

Strong weekly Stock price targets for PimcoMunicipal PMF are 9.27 and 9.38

Weekly Target 19.25
Weekly Target 29.29
Weekly Target 39.3566666666667
Weekly Target 49.4
Weekly Target 59.47

Weekly price and volumes for Pimco Municipal

Date Closing Open Range Volume
Wed 27 March 2024 9.34 (-0.64%) 9.40 9.31 - 9.42 0.7002 times
Fri 22 March 2024 9.40 (-0.21%) 9.42 9.36 - 9.52 1.0503 times
Fri 15 March 2024 9.42 (-1.88%) 9.57 9.37 - 9.60 0.7989 times
Fri 08 March 2024 9.60 (0.21%) 9.56 9.53 - 9.66 0.7444 times
Fri 01 March 2024 9.58 (0.84%) 9.50 9.41 - 9.63 0.8715 times
Fri 23 February 2024 9.50 (0.32%) 9.43 9.43 - 9.52 0.6296 times
Fri 16 February 2024 9.47 (0%) 9.52 9.34 - 9.52 0.7894 times
Fri 09 February 2024 9.47 (-1.15%) 9.55 9.39 - 9.58 1.2691 times
Fri 02 February 2024 9.58 (2.13%) 9.39 9.38 - 9.73 1.8219 times
Fri 26 January 2024 9.38 (1.74%) 9.24 9.23 - 9.39 1.3248 times
Fri 19 January 2024 9.22 (-1.18%) 9.31 9.16 - 9.34 1.5994 times

 weekly chart PimcoMunicipal

Monthly price and charts PimcoMunicipal

Strong monthly Stock price targets for PimcoMunicipal PMF are 9.15 and 9.5

Monthly Target 19.09
Monthly Target 29.21
Monthly Target 39.4366666666667
Monthly Target 49.56
Monthly Target 59.79

Monthly price and volumes Pimco Municipal

Date Closing Open Range Volume
Wed 27 March 2024 9.34 (-2.51%) 9.58 9.31 - 9.66 0.5504 times
Thu 29 February 2024 9.58 (0.31%) 9.63 9.34 - 9.73 0.6519 times
Wed 31 January 2024 9.55 (2.36%) 9.32 9.16 - 9.62 1.0151 times
Fri 29 December 2023 9.33 (1.86%) 9.21 9.01 - 9.50 1.7214 times
Thu 30 November 2023 9.16 (16.24%) 7.92 7.88 - 9.28 1.4827 times
Tue 31 October 2023 7.88 (-6.19%) 8.40 7.69 - 8.54 1.3449 times
Fri 29 September 2023 8.40 (-10.92%) 9.43 8.31 - 9.44 1.0857 times
Thu 31 August 2023 9.43 (-5.42%) 9.97 9.27 - 10.01 0.9657 times
Mon 31 July 2023 9.97 (-3.02%) 10.36 9.90 - 10.47 0.5806 times
Fri 30 June 2023 10.28 (3.63%) 9.99 9.80 - 10.48 0.6014 times
Wed 31 May 2023 9.92 (0.1%) 9.90 9.58 - 10.03 0.6092 times

 monthly chart PimcoMunicipal

DMA SMA EMA moving averages of Pimco Municipal PMF

DMA (daily moving average) of Pimco Municipal PMF

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.43
20 day DMA 9.49
35 day DMA 9.48
50 day DMA 9.46
100 day DMA 9.31
150 day DMA 9.05
200 day DMA 9.27

EMA (exponential moving average) of Pimco Municipal PMF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.49.42
12 day EMA9.429.449.45
20 day EMA9.449.459.46
35 day EMA9.469.479.48
50 day EMA9.459.459.45

SMA (simple moving average) of Pimco Municipal PMF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.419.43
12 day SMA9.439.459.47
20 day SMA9.499.499.5
35 day SMA9.489.489.49
50 day SMA9.469.469.46
100 day SMA9.319.39.29
150 day SMA9.059.059.05
200 day SMA9.279.279.27
Back to top | Use Dark Theme