Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.99 and 8.07
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.13 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.04 (-0.74%) | 8.06 | 8.02 - 8.10 | 1.2754 times |
| Wed 26 March 2025 | 8.10 (-1.34%) | 8.10 | 8.09 - 8.14 | 0.8247 times |
| Mon 24 March 2025 | 8.21 (0.24%) | 8.20 | 8.15 - 8.21 | 0.8127 times |
| Fri 21 March 2025 | 8.19 (0.61%) | 8.15 | 8.10 - 8.20 | 0.8187 times |
| Thu 20 March 2025 | 8.14 (0.12%) | 8.17 | 8.11 - 8.25 | 1.1555 times |
| Wed 19 March 2025 | 8.13 (0.37%) | 8.06 | 8.06 - 8.13 | 0.9433 times |
| Tue 18 March 2025 | 8.10 (-0.86%) | 8.20 | 8.07 - 8.21 | 2.5376 times |
| Mon 17 March 2025 | 8.17 (-0.24%) | 8.18 | 8.16 - 8.21 | 0.5582 times |
| Fri 14 March 2025 | 8.19 (-0.24%) | 8.17 | 8.17 - 8.20 | 0.5257 times |
| Thu 13 March 2025 | 8.21 (-1.08%) | 8.24 | 8.16 - 8.26 | 0.5482 times |
| Wed 12 March 2025 | 8.30 (0.12%) | 8.34 | 8.26 - 8.34 | 0.7405 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.94 and 8.13
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.04 (-1.83%) | 8.20 | 8.02 - 8.21 | 0.5644 times |
| Fri 21 March 2025 | 8.19 (0%) | 8.18 | 8.06 - 8.25 | 1.1652 times |
| Fri 14 March 2025 | 8.19 (-2.62%) | 8.42 | 8.16 - 8.54 | 0.8373 times |
| Fri 07 March 2025 | 8.41 (-2.21%) | 8.63 | 8.34 - 8.67 | 0.8428 times |
| Fri 28 February 2025 | 8.60 (0.58%) | 8.56 | 8.49 - 8.64 | 1.0071 times |
| Fri 21 February 2025 | 8.55 (0.35%) | 8.53 | 8.33 - 8.57 | 0.9276 times |
| Fri 14 February 2025 | 8.52 (-0.35%) | 8.59 | 8.30 - 8.62 | 1.4571 times |
| Fri 07 February 2025 | 8.55 (2.27%) | 8.39 | 8.32 - 8.59 | 1.1947 times |
| Fri 31 January 2025 | 8.36 (1.46%) | 8.27 | 8.26 - 8.42 | 1.0018 times |
| Fri 24 January 2025 | 8.24 (0.86%) | 8.22 | 8.15 - 8.32 | 1.002 times |
| Fri 17 January 2025 | 8.17 (0%) | 8.19 | 8.08 - 8.23 | 0.3427 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.71 and 8.36
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.04 (-6.51%) | 8.63 | 8.02 - 8.67 | 0.6206 times |
| Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.8348 times |
| Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 1.3437 times |
| Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.9 times |
| Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 0.9981 times |
| Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.904 times |
| Mon 30 September 2024 | 9.39 (6.46%) | 8.82 | 8.74 - 9.39 | 0.8644 times |
| Fri 30 August 2024 | 8.82 (3.28%) | 8.58 | 8.54 - 8.85 | 0.8146 times |
| Wed 31 July 2024 | 8.54 (0.12%) | 8.55 | 8.35 - 8.69 | 0.8771 times |
| Fri 28 June 2024 | 8.53 (-0.47%) | 8.63 | 8.45 - 8.75 | 0.8426 times |
| Fri 31 May 2024 | 8.57 (4.64%) | 8.25 | 8.21 - 8.57 | 0.905 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.15 | 8.18 |
| 12 day EMA | 8.19 | 8.22 | 8.24 |
| 20 day EMA | 8.25 | 8.27 | 8.29 |
| 35 day EMA | 8.29 | 8.3 | 8.31 |
| 50 day EMA | 8.31 | 8.32 | 8.33 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.15 | 8.15 |
| 12 day SMA | 8.17 | 8.2 | 8.23 |
| 20 day SMA | 8.31 | 8.34 | 8.36 |
| 35 day SMA | 8.4 | 8.41 | 8.42 |
| 50 day SMA | 8.36 | 8.36 | 8.36 |
| 100 day SMA | 8.44 | 8.45 | 8.46 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.