Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 6.68 and 6.73
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.74 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.70 (-0.45%) | 6.68 | 6.66 - 6.71 | 0.7608 times | Thu 12 November 2026 | 6.73 (-2.04%) | 6.83 | 6.71 - 6.90 | 1.432 times | Wed 11 November 2026 | 6.87 (-0.15%) | 6.90 | 6.84 - 6.93 | 0.7968 times | Tue 10 November 2026 | 6.88 (-2.41%) | 7.01 | 6.87 - 7.01 | 1.1118 times | Mon 09 November 2026 | 7.05 (0.86%) | 7.09 | 7.01 - 7.09 | 1.3353 times | Fri 06 November 2026 | 6.99 (1.3%) | 6.93 | 6.93 - 7.01 | 0.7575 times | Thu 05 November 2026 | 6.90 (-0.72%) | 6.96 | 6.85 - 6.97 | 0.8567 times | Wed 04 November 2026 | 6.95 (1.16%) | 6.88 | 6.88 - 6.95 | 0.9592 times | Tue 03 November 2026 | 6.87 (0%) | 6.85 | 6.85 - 6.91 | 0.8613 times | Mon 02 November 2026 | 6.87 (-1.29%) | 6.94 | 6.87 - 6.95 | 1.1288 times | Fri 30 October 2026 | 6.96 (0.14%) | 6.94 | 6.92 - 7.00 | 1.4491 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.47 and 6.9
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.70 (-4.15%) | 7.09 | 6.66 - 7.09 | 0.7003 times | Fri 06 November 2026 | 6.99 (0.43%) | 6.94 | 6.85 - 7.01 | 0.5878 times | Fri 30 October 2026 | 6.96 (2.5%) | 6.83 | 6.76 - 7.00 | 0.848 times | Fri 23 October 2026 | 6.79 (1.65%) | 6.66 | 6.66 - 6.85 | 1.2052 times | Fri 16 October 2026 | 6.68 (1.52%) | 6.63 | 6.46 - 6.70 | 1.4804 times | Fri 09 October 2026 | 6.58 (0.46%) | 6.50 | 6.39 - 6.66 | 1.1699 times | Fri 02 October 2026 | 6.55 (-0.15%) | 6.55 | 6.40 - 6.63 | 1.6928 times | Fri 25 September 2026 | 6.56 (-4.23%) | 6.90 | 6.52 - 6.91 | 1.1111 times | Fri 18 September 2026 | 6.85 (-2.28%) | 6.97 | 6.80 - 7.00 | 0.7458 times | Fri 11 September 2026 | 7.01 (-3.18%) | 7.25 | 6.98 - 7.25 | 0.4588 times | Fri 04 September 2026 | 7.24 (-1.23%) | 7.39 | 7.19 - 7.39 | 0.4432 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.47 and 6.9
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.70 (-3.74%) | 6.94 | 6.66 - 7.09 | 0.5219 times | Fri 30 October 2026 | 6.96 (5.94%) | 6.58 | 6.39 - 7.00 | 2.2038 times | Wed 30 September 2026 | 6.57 (-10.37%) | 7.36 | 6.40 - 7.36 | 1.4684 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.6461 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.7916 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 0.9467 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 0.9871 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.8451 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.8663 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.7231 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.6594 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.86 | 6.92 |
| 12 day EMA | 6.84 | 6.87 | 6.9 |
| 20 day EMA | 6.84 | 6.85 | 6.86 |
| 35 day EMA | 6.83 | 6.84 | 6.85 |
| 50 day EMA | 6.82 | 6.82 | 6.82 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.9 | 6.94 |
| 12 day SMA | 6.89 | 6.91 | 6.92 |
| 20 day SMA | 6.86 | 6.86 | 6.85 |
| 35 day SMA | 6.72 | 6.72 | 6.71 |
| 50 day SMA | 6.77 | 6.78 | 6.79 |
| 100 day SMA | 7.09 | 7.1 | 7.11 |
| 150 day SMA | 7.23 | 7.24 | 7.24 |
| 200 day SMA | 7.34 | 7.34 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.