PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoMunicipal

Strong Daily Stock price targets for PimcoMunicipal PML are 8.14 and 8.17

Daily Target 18.12
Daily Target 28.13
Daily Target 38.1466666666667
Daily Target 48.16
Daily Target 58.18

Daily price and volume Pimco Municipal

Date Closing Open Range Volume
Fri 26 April 2024 8.15 (0.37%) 8.15 8.13 - 8.16 0.5451 times
Thu 25 April 2024 8.12 (-0.37%) 8.15 8.10 - 8.15 0.7976 times
Wed 24 April 2024 8.15 (-0.61%) 8.25 8.14 - 8.25 1.6454 times
Tue 23 April 2024 8.20 (0%) 8.25 8.17 - 8.25 2.0107 times
Mon 22 April 2024 8.20 (-1.2%) 8.34 8.19 - 8.34 1.686 times
Fri 19 April 2024 8.30 (-0.12%) 8.36 8.28 - 8.37 0.5844 times
Thu 18 April 2024 8.31 (-1.07%) 8.40 8.30 - 8.40 0.6441 times
Wed 17 April 2024 8.40 (0.24%) 8.40 8.35 - 8.40 0.4471 times
Tue 16 April 2024 8.38 (0.84%) 8.31 8.29 - 8.40 0.7814 times
Mon 15 April 2024 8.31 (-0.6%) 8.34 8.29 - 8.35 0.8581 times
Fri 12 April 2024 8.36 (-0.12%) 8.35 8.35 - 8.40 0.4367 times

Daily chart PimcoMunicipal

Weekly price and charts PimcoMunicipal

Strong weekly Stock price targets for PimcoMunicipal PML are 8.01 and 8.25

Weekly Target 17.96
Weekly Target 28.05
Weekly Target 38.1966666666667
Weekly Target 48.29
Weekly Target 58.44

Weekly price and volumes for Pimco Municipal

Date Closing Open Range Volume
Fri 26 April 2024 8.15 (-1.81%) 8.34 8.10 - 8.34 1.7281 times
Fri 19 April 2024 8.30 (-0.72%) 8.34 8.28 - 8.40 0.857 times
Fri 12 April 2024 8.36 (-0.59%) 8.41 8.34 - 8.49 1.2154 times
Fri 05 April 2024 8.41 (-1.06%) 8.50 8.38 - 8.53 1.0071 times
Thu 28 March 2024 8.50 (0.59%) 8.42 8.37 - 8.55 0.7939 times
Fri 22 March 2024 8.45 (0.48%) 8.40 8.38 - 8.48 1.1171 times
Fri 15 March 2024 8.41 (-0.83%) 8.51 8.31 - 8.53 0.9873 times
Fri 08 March 2024 8.48 (-1.05%) 8.55 8.45 - 8.58 1.1586 times
Fri 01 March 2024 8.57 (-0.7%) 8.62 8.45 - 8.62 0.6534 times
Fri 23 February 2024 8.63 (0.7%) 8.55 8.55 - 8.65 0.4822 times
Fri 16 February 2024 8.57 (0.71%) 8.46 8.25 - 8.61 1.0123 times

weekly chart PimcoMunicipal

Monthly price and charts PimcoMunicipal

Strong monthly Stock price targets for PimcoMunicipal PML are 7.91 and 8.34

Monthly Target 17.83
Monthly Target 27.99
Monthly Target 38.26
Monthly Target 48.42
Monthly Target 58.69

Monthly price and volumes Pimco Municipal

Date Closing Open Range Volume
Fri 26 April 2024 8.15 (-4.12%) 8.50 8.10 - 8.53 0.8865 times
Thu 28 March 2024 8.50 (-0.58%) 8.54 8.31 - 8.58 0.7685 times
Thu 29 February 2024 8.55 (1.42%) 8.53 8.25 - 8.65 0.6409 times
Wed 31 January 2024 8.43 (1.57%) 8.28 8.00 - 8.49 0.9142 times
Fri 29 December 2023 8.30 (2.6%) 8.13 8.06 - 8.46 1.7738 times
Thu 30 November 2023 8.09 (13.62%) 7.19 7.17 - 8.17 1.4086 times
Tue 31 October 2023 7.12 (-7.41%) 7.72 6.92 - 7.76 1.3449 times
Fri 29 September 2023 7.69 (-11.41%) 8.72 7.57 - 8.73 0.8406 times
Thu 31 August 2023 8.68 (-5.03%) 9.14 8.56 - 9.17 0.7726 times
Mon 31 July 2023 9.14 (1.11%) 9.10 8.92 - 9.45 0.6493 times
Fri 30 June 2023 9.04 (1.46%) 8.97 8.91 - 9.24 0.7021 times

monthly chart PimcoMunicipal

DMA SMA EMA moving averages of Pimco Municipal PML

DMA (daily moving average) of Pimco Municipal PML

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.27
20 day DMA 8.34
35 day DMA 8.38
50 day DMA 8.43
100 day DMA 8.38
150 day DMA 8.12
200 day DMA 8.28

EMA (exponential moving average) of Pimco Municipal PML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.198.22
12 day EMA8.258.278.3
20 day EMA8.298.318.33
35 day EMA8.378.388.4
50 day EMA8.418.428.43

SMA (simple moving average) of Pimco Municipal PML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.198.23
12 day SMA8.278.298.32
20 day SMA8.348.358.37
35 day SMA8.388.398.4
50 day SMA8.438.448.44
100 day SMA8.388.388.38
150 day SMA8.128.128.12
200 day SMA8.288.288.29
Back to top | Use Dark Theme