Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.49 and 7.51
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.51 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.49 (0.27%) | 7.48 | 7.48 - 7.50 | 0.9128 times | Wed 24 December 2025 | 7.47 (-0.13%) | 7.48 | 7.45 - 7.50 | 1.1283 times | Tue 23 December 2025 | 7.48 (-0.53%) | 7.50 | 7.45 - 7.52 | 1.2498 times | Mon 22 December 2025 | 7.52 (-0.4%) | 7.55 | 7.51 - 7.55 | 0.9444 times | Fri 19 December 2025 | 7.55 (-0.13%) | 7.57 | 7.54 - 7.57 | 0.8202 times | Thu 18 December 2025 | 7.56 (0.4%) | 7.57 | 7.54 - 7.57 | 1.0153 times | Wed 17 December 2025 | 7.53 (-0.53%) | 7.56 | 7.51 - 7.60 | 1.2596 times | Tue 16 December 2025 | 7.57 (0%) | 7.55 | 7.55 - 7.60 | 0.9128 times | Mon 15 December 2025 | 7.57 (0.26%) | 7.56 | 7.55 - 7.60 | 1.0333 times | Fri 12 December 2025 | 7.55 (-0.4%) | 7.58 | 7.53 - 7.58 | 0.7233 times | Thu 11 December 2025 | 7.58 (-0.79%) | 7.60 | 7.58 - 7.62 | 0.4925 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.42 and 7.52
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 1.4793 times | Fri 19 December 2025 | 7.55 (0%) | 7.56 | 7.51 - 7.60 | 1.7608 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.67 | 7.53 - 7.68 | 1.0589 times | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 1.4842 times | Fri 28 November 2025 | 7.72 (0.13%) | 7.71 | 7.70 - 7.77 | 0.6722 times | Fri 21 November 2025 | 7.71 (-2.03%) | 7.87 | 7.70 - 7.87 | 1.0583 times | Fri 14 November 2025 | 7.87 (0.51%) | 7.84 | 7.81 - 7.93 | 0.7586 times | Fri 07 November 2025 | 7.83 (-1.26%) | 7.90 | 7.82 - 7.94 | 0.7434 times | Fri 31 October 2025 | 7.93 (0%) | 7.90 | 7.87 - 7.94 | 0.1425 times | Fri 31 October 2025 | 7.93 (-0.25%) | 7.97 | 7.82 - 7.98 | 0.842 times | Fri 24 October 2025 | 7.95 (1.27%) | 7.87 | 7.87 - 8.01 | 0.5274 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.34 and 7.61
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.49 (-2.98%) | 7.69 | 7.45 - 7.72 | 1.8093 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 1.0113 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 1.0518 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.7483 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.416 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.7468 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.6114 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.5029 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.7218 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.3804 times | Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.4817 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.51 | 7.53 |
| 12 day EMA | 7.54 | 7.55 | 7.56 |
| 20 day EMA | 7.6 | 7.61 | 7.62 |
| 35 day EMA | 7.67 | 7.68 | 7.69 |
| 50 day EMA | 7.75 | 7.76 | 7.77 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.52 | 7.53 |
| 12 day SMA | 7.54 | 7.56 | 7.57 |
| 20 day SMA | 7.59 | 7.61 | 7.62 |
| 35 day SMA | 7.69 | 7.7 | 7.71 |
| 50 day SMA | 7.76 | 7.77 | 7.77 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.6 | 7.61 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.