Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.56 and 7.61
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.62 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.57 (0.26%) | 7.56 | 7.55 - 7.60 | 1.5084 times | Fri 12 December 2025 | 7.55 (-0.4%) | 7.58 | 7.53 - 7.58 | 1.0559 times | Thu 11 December 2025 | 7.58 (-0.79%) | 7.60 | 7.58 - 7.62 | 0.7189 times | Wed 10 December 2025 | 7.64 (-0.13%) | 7.67 | 7.61 - 7.68 | 0.8813 times | Tue 09 December 2025 | 7.65 (0%) | 7.63 | 7.63 - 7.67 | 0.8587 times | Mon 08 December 2025 | 7.65 (-0.26%) | 7.67 | 7.65 - 7.68 | 0.9106 times | Fri 05 December 2025 | 7.67 (-0.26%) | 7.67 | 7.67 - 7.70 | 0.7618 times | Thu 04 December 2025 | 7.69 (0.13%) | 7.68 | 7.65 - 7.70 | 0.9261 times | Wed 03 December 2025 | 7.68 (0.13%) | 7.67 | 7.66 - 7.72 | 1.308 times | Tue 02 December 2025 | 7.67 (0.66%) | 7.63 | 7.62 - 7.67 | 1.0703 times | Mon 01 December 2025 | 7.62 (-1.3%) | 7.69 | 7.62 - 7.69 | 2.1368 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.56 and 7.61
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.57 (0.26%) | 7.56 | 7.55 - 7.60 | 0.4719 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.67 | 7.53 - 7.68 | 1.3844 times | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 1.9406 times | Fri 28 November 2025 | 7.72 (0.13%) | 7.71 | 7.70 - 7.77 | 0.8788 times | Fri 21 November 2025 | 7.71 (-2.03%) | 7.87 | 7.70 - 7.87 | 1.3837 times | Fri 14 November 2025 | 7.87 (0.51%) | 7.84 | 7.81 - 7.93 | 0.9918 times | Fri 07 November 2025 | 7.83 (-1.26%) | 7.90 | 7.82 - 7.94 | 0.972 times | Fri 31 October 2025 | 7.93 (0%) | 7.90 | 7.87 - 7.94 | 0.1863 times | Fri 31 October 2025 | 7.93 (-0.25%) | 7.97 | 7.82 - 7.98 | 1.1009 times | Fri 24 October 2025 | 7.95 (1.27%) | 7.87 | 7.87 - 8.01 | 0.6896 times | Fri 17 October 2025 | 7.85 (0.13%) | 7.95 | 7.76 - 8.00 | 1.1642 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.46 and 7.65
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.57 (-1.94%) | 7.69 | 7.53 - 7.72 | 0.9985 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 1.1114 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 1.1559 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.9213 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.5561 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.8207 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.6719 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.5527 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.7933 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.418 times | Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.5294 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.6 | 7.63 |
| 12 day EMA | 7.64 | 7.65 | 7.67 |
| 20 day EMA | 7.68 | 7.69 | 7.7 |
| 35 day EMA | 7.71 | 7.72 | 7.73 |
| 50 day EMA | 7.79 | 7.8 | 7.81 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.61 | 7.64 |
| 12 day SMA | 7.64 | 7.66 | 7.67 |
| 20 day SMA | 7.69 | 7.71 | 7.72 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.82 | 7.83 | 7.83 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.65 | 7.65 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.