Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.43 and 7.5
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.52 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.44 (-0.93%) | 7.42 | 7.42 - 7.49 | 0.797 times | Thu 04 June 2026 | 7.51 (0.67%) | 7.48 | 7.45 - 7.52 | 0.6211 times | Wed 03 June 2026 | 7.46 (-0.67%) | 7.49 | 7.45 - 7.52 | 0.9597 times | Tue 02 June 2026 | 7.51 (0%) | 7.53 | 7.50 - 7.53 | 0.6903 times | Mon 01 June 2026 | 7.51 (-0.13%) | 7.50 | 7.46 - 7.52 | 1.1496 times | Fri 29 May 2026 | 7.52 (0.53%) | 7.46 | 7.46 - 7.52 | 0.9388 times | Thu 28 May 2026 | 7.48 (0.67%) | 7.43 | 7.41 - 7.48 | 0.7947 times | Wed 27 May 2026 | 7.43 (0%) | 7.44 | 7.39 - 7.45 | 1.9695 times | Tue 26 May 2026 | 7.43 (0.41%) | 7.42 | 7.39 - 7.48 | 1.3717 times | Fri 22 May 2026 | 7.40 (0.27%) | 7.42 | 7.37 - 7.42 | 0.7077 times | Thu 21 May 2026 | 7.38 (0%) | 7.38 | 7.36 - 7.40 | 0.4184 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.38 and 7.49
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.214 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.4607 times | Fri 22 May 2026 | 7.40 (0%) | 7.39 | 7.27 - 7.42 | 0.969 times | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.8628 times | Fri 08 May 2026 | 7.64 (0.53%) | 7.55 | 7.51 - 7.65 | 0.7639 times | Wed 06 May 2026 | 7.60 (1.88%) | 7.46 | 7.36 - 7.63 | 0.9803 times | Fri 01 May 2026 | 7.46 (-1.06%) | 7.56 | 7.43 - 7.58 | 1.2079 times | Fri 24 April 2026 | 7.54 (-0.79%) | 7.62 | 7.54 - 7.65 | 0.537 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.929 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.0756 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.717 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.38 and 7.49
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 0.261 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1369 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9734 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9978 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8329 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7595 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9353 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8234 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8564 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4235 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1529 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.49 | 7.48 |
| 12 day EMA | 7.47 | 7.48 | 7.48 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.5 | 7.5 | 7.5 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.5 | 7.5 |
| 12 day SMA | 7.45 | 7.44 | 7.43 |
| 20 day SMA | 7.47 | 7.48 | 7.48 |
| 35 day SMA | 7.5 | 7.5 | 7.5 |
| 50 day SMA | 7.5 | 7.5 | 7.5 |
| 100 day SMA | 7.6 | 7.6 | 7.6 |
| 150 day SMA | 7.63 | 7.63 | 7.63 |
| 200 day SMA | 7.63 | 7.63 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.