PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.21 and 6.24

Daily Target 16.19
Daily Target 26.2
Daily Target 36.2166666666667
Daily Target 46.23
Daily Target 56.25

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 05 June 2026 6.22 (0%) 6.22 6.20 - 6.23 0.9928 times
Thu 04 June 2026 6.22 (0.16%) 6.22 6.18 - 6.23 1.4398 times
Wed 03 June 2026 6.21 (-0.48%) 6.24 6.19 - 6.24 0.5717 times
Tue 02 June 2026 6.24 (0%) 6.22 6.22 - 6.25 1.2582 times
Mon 01 June 2026 6.24 (-0.48%) 6.27 6.22 - 6.28 0.8647 times
Fri 29 May 2026 6.27 (0.16%) 6.28 6.24 - 6.28 0.8463 times
Thu 28 May 2026 6.26 (0.48%) 6.25 6.22 - 6.26 1.0422 times
Wed 27 May 2026 6.23 (0.48%) 6.21 6.21 - 6.26 0.9309 times
Tue 26 May 2026 6.20 (0.65%) 6.21 6.17 - 6.21 1.218 times
Fri 22 May 2026 6.16 (0%) 6.19 6.13 - 6.20 0.8354 times
Thu 21 May 2026 6.16 (-0.48%) 6.16 6.16 - 6.18 0.3934 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.15 and 6.25

Weekly Target 16.13
Weekly Target 26.17
Weekly Target 36.2266666666667
Weekly Target 46.27
Weekly Target 56.33

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 05 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 1.2064 times
Fri 29 May 2026 6.27 (1.79%) 6.21 6.17 - 6.28 0.9499 times
Fri 22 May 2026 6.16 (-1.12%) 6.25 6.10 - 6.25 0.9287 times
Fri 15 May 2026 6.23 (-1.11%) 6.32 6.20 - 6.32 0.893 times
Fri 08 May 2026 6.30 (0.48%) 6.22 6.22 - 6.35 0.4825 times
Wed 06 May 2026 6.27 (1.79%) 6.14 6.07 - 6.28 1.0151 times
Fri 01 May 2026 6.16 (-0.32%) 6.19 6.12 - 6.22 1.1979 times
Fri 24 April 2026 6.18 (-1.44%) 6.27 6.15 - 6.30 0.8745 times
Fri 17 April 2026 6.27 (0.8%) 6.20 6.18 - 6.28 0.8591 times
Fri 10 April 2026 6.22 (2.98%) 6.03 5.98 - 6.30 1.5928 times
Thu 02 April 2026 6.04 (1.51%) 5.95 5.93 - 6.16 1.0587 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.15 and 6.25

Monthly Target 16.13
Monthly Target 26.17
Monthly Target 36.2266666666667
Monthly Target 46.27
Monthly Target 56.33

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 05 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 0.2925 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.0975 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.1635 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0166 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9211 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0257 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.7037 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8087 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9245 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0463 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.9597 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.22
20 day DMA 6.23
35 day DMA 6.22
50 day DMA 6.2
100 day DMA 6.24
150 day DMA 6.21
200 day DMA 6.17

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.236.23
12 day EMA6.236.236.23
20 day EMA6.226.226.22
35 day EMA6.26.26.2
50 day EMA6.186.186.18

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.246.24
12 day SMA6.226.216.21
20 day SMA6.236.246.24
35 day SMA6.226.226.22
50 day SMA6.26.196.19
100 day SMA6.246.246.24
150 day SMA6.216.216.21
200 day SMA6.176.176.16
Back to top | Use Dark Theme