Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.5 and 5.62
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.7 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.61 (-0.53%) | 5.63 | 5.51 - 5.63 | 1.692 times | Wed 23 September 2026 | 5.64 (-2.08%) | 5.69 | 5.56 - 5.70 | 1.7886 times | Tue 22 September 2026 | 5.76 (-0.17%) | 5.77 | 5.71 - 5.77 | 0.7655 times | Mon 21 September 2026 | 5.77 (0.35%) | 5.76 | 5.76 - 5.80 | 0.6649 times | Fri 18 September 2026 | 5.75 (-1.88%) | 5.83 | 5.75 - 5.85 | 0.7304 times | Thu 17 September 2026 | 5.86 (0.34%) | 5.85 | 5.83 - 5.87 | 0.8311 times | Wed 16 September 2026 | 5.84 (0.69%) | 5.83 | 5.80 - 5.87 | 0.8346 times | Tue 15 September 2026 | 5.80 (-1.36%) | 5.87 | 5.76 - 5.87 | 0.6532 times | Mon 14 September 2026 | 5.88 (-1.01%) | 5.94 | 5.84 - 5.94 | 1.1366 times | Fri 11 September 2026 | 5.94 (0.34%) | 5.92 | 5.91 - 5.96 | 0.9031 times | Thu 10 September 2026 | 5.92 (-1.82%) | 5.99 | 5.92 - 5.99 | 0.539 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.42 and 5.71
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.61 (-2.43%) | 5.76 | 5.51 - 5.80 | 1.7403 times | Fri 18 September 2026 | 5.75 (-3.2%) | 5.94 | 5.75 - 5.94 | 1.4833 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.7918 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.685 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.5042 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 0.8862 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 1.0762 times | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 1.1388 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.4906 times | Fri 24 July 2026 | 6.41 (0%) | 6.41 | 6.34 - 6.44 | 0.2037 times | Fri 24 July 2026 | 6.41 (-2.88%) | 6.58 | 6.34 - 6.59 | 0.6912 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.2 and 5.92
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.61 (-9.81%) | 6.23 | 5.51 - 6.23 | 0.9734 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.8006 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.9368 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.8621 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0181 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.0794 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.9431 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.8545 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 0.9515 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.5805 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.7502 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.75 | 5.8 |
| 12 day EMA | 5.81 | 5.85 | 5.89 |
| 20 day EMA | 5.93 | 5.96 | 5.99 |
| 35 day EMA | 6.04 | 6.07 | 6.1 |
| 50 day EMA | 6.17 | 6.19 | 6.21 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.76 | 5.8 |
| 12 day SMA | 5.82 | 5.86 | 5.9 |
| 20 day SMA | 5.96 | 5.99 | 6.02 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 6.19 | 6.21 | 6.23 |
| 100 day SMA | 6.26 | 6.27 | 6.27 |
| 150 day SMA | 6.25 | 6.25 | 6.26 |
| 200 day SMA | 6.25 | 6.25 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.