Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.88 and 5.91
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.93 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.89 (-0.17%) | 5.92 | 5.89 - 5.92 | 0.3975 times | Wed 17 April 2024 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.5456 times | Tue 16 April 2024 | 5.90 (-0.67%) | 5.91 | 5.86 - 5.94 | 1.1028 times | Mon 15 April 2024 | 5.94 (-0.34%) | 5.92 | 5.91 - 5.94 | 0.204 times | Fri 12 April 2024 | 5.96 (-0.17%) | 5.99 | 5.96 - 6.00 | 0.6657 times | Thu 11 April 2024 | 5.97 (0.67%) | 5.96 | 5.92 - 6.00 | 1.7626 times | Wed 10 April 2024 | 5.93 (-1.17%) | 5.96 | 5.92 - 5.99 | 1.4409 times | Tue 09 April 2024 | 6.00 (1.35%) | 5.96 | 5.95 - 6.01 | 1.4689 times | Mon 08 April 2024 | 5.92 (0.34%) | 5.92 | 5.88 - 6.00 | 1.6204 times | Fri 05 April 2024 | 5.90 (-0.67%) | 5.90 | 5.89 - 5.92 | 0.7916 times | Thu 04 April 2024 | 5.94 (0.17%) | 5.93 | 5.91 - 5.94 | 1.8163 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.84 and 5.92
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.89 (-1.17%) | 5.92 | 5.86 - 5.94 | 0.3522 times | Fri 12 April 2024 | 5.96 (1.02%) | 5.92 | 5.88 - 6.01 | 1.0891 times | Fri 05 April 2024 | 5.90 (-1.5%) | 6.00 | 5.89 - 6.04 | 1.1043 times | Thu 28 March 2024 | 5.99 (-1.8%) | 6.09 | 5.99 - 6.14 | 1.4718 times | Fri 22 March 2024 | 6.10 (-0.33%) | 6.11 | 6.07 - 6.17 | 1.2335 times | Fri 15 March 2024 | 6.12 (-0.16%) | 6.15 | 6.08 - 6.15 | 0.9306 times | Fri 08 March 2024 | 6.13 (0.16%) | 6.16 | 6.07 - 6.16 | 0.9123 times | Fri 01 March 2024 | 6.12 (-1.29%) | 6.18 | 6.07 - 6.19 | 1.0459 times | Fri 23 February 2024 | 6.20 (0.49%) | 6.19 | 6.16 - 6.24 | 0.5965 times | Fri 16 February 2024 | 6.17 (-0.16%) | 6.18 | 6.14 - 6.25 | 1.2639 times | Fri 09 February 2024 | 6.18 (-0.96%) | 6.20 | 6.11 - 6.21 | 0.8959 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.79 and 5.97
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.89 (-1.67%) | 6.00 | 5.86 - 6.04 | 0.5411 times | Thu 28 March 2024 | 5.99 (-2.44%) | 6.14 | 5.99 - 6.17 | 1.0081 times | Thu 29 February 2024 | 6.14 (-1.76%) | 6.35 | 6.07 - 6.42 | 0.8928 times | Wed 31 January 2024 | 6.25 (2.8%) | 6.10 | 5.96 - 6.31 | 0.9348 times | Fri 29 December 2023 | 6.08 (6.29%) | 5.74 | 5.74 - 6.23 | 1.6177 times | Thu 30 November 2023 | 5.72 (11.28%) | 5.16 | 5.14 - 5.91 | 1.2606 times | Tue 31 October 2023 | 5.14 (-6.03%) | 5.43 | 5.00 - 5.45 | 1.066 times | Fri 29 September 2023 | 5.47 (-5.2%) | 5.79 | 5.29 - 5.81 | 0.9125 times | Thu 31 August 2023 | 5.77 (-4.47%) | 6.04 | 5.70 - 6.05 | 1.1627 times | Mon 31 July 2023 | 6.04 (-0.82%) | 6.13 | 5.80 - 6.28 | 0.6037 times | Fri 30 June 2023 | 6.09 (5.36%) | 5.83 | 5.77 - 6.20 | 1.1483 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.92 | 5.93 |
| 12 day EMA | 5.94 | 5.95 | 5.96 |
| 20 day EMA | 5.97 | 5.98 | 5.99 |
| 35 day EMA | 6.01 | 6.02 | 6.03 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.93 | 5.94 |
| 12 day SMA | 5.93 | 5.94 | 5.94 |
| 20 day SMA | 5.98 | 5.99 | 6 |
| 35 day SMA | 6.04 | 6.04 | 6.05 |
| 50 day SMA | 6.08 | 6.08 | 6.09 |
| 100 day SMA | 6.08 | 6.07 | 6.07 |
| 150 day SMA | 5.86 | 5.85 | 5.85 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.