Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 6.2 and 6.33
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.35 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.24 (0.16%) | 6.21 | 6.15 - 6.28 | 1.0093 times | Thu 12 November 2026 | 6.23 (-4.01%) | 6.42 | 6.21 - 6.44 | 1.6789 times | Wed 11 November 2026 | 6.49 (2.2%) | 6.36 | 6.23 - 6.49 | 0.9242 times | Tue 10 November 2026 | 6.35 (-3.5%) | 6.52 | 6.33 - 6.55 | 1.0184 times | Mon 09 November 2026 | 6.58 (0.3%) | 6.59 | 6.53 - 6.65 | 0.9278 times | Fri 06 November 2026 | 6.56 (3.31%) | 6.40 | 6.38 - 6.59 | 1.2349 times | Thu 05 November 2026 | 6.35 (0.63%) | 6.35 | 6.28 - 6.37 | 0.6913 times | Wed 04 November 2026 | 6.31 (0.48%) | 6.27 | 6.26 - 6.40 | 0.5826 times | Tue 03 November 2026 | 6.28 (-0.48%) | 6.30 | 6.22 - 6.38 | 0.8607 times | Mon 02 November 2026 | 6.31 (-0.47%) | 6.35 | 6.18 - 6.35 | 1.0718 times | Fri 30 October 2026 | 6.34 (2.59%) | 6.30 | 6.23 - 6.34 | 1.1326 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.95 and 6.45
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.24 (-4.88%) | 6.59 | 6.15 - 6.65 | 0.7435 times | Fri 06 November 2026 | 6.56 (3.47%) | 6.35 | 6.18 - 6.59 | 0.5941 times | Fri 30 October 2026 | 6.34 (6.55%) | 6.00 | 5.93 - 6.34 | 0.8265 times | Fri 23 October 2026 | 5.95 (-0.34%) | 5.98 | 5.87 - 6.04 | 0.689 times | Fri 16 October 2026 | 5.97 (2.4%) | 5.82 | 5.70 - 5.98 | 0.6846 times | Fri 09 October 2026 | 5.83 (3.19%) | 5.62 | 5.42 - 5.84 | 1.8954 times | Fri 02 October 2026 | 5.65 (1.44%) | 5.53 | 5.39 - 5.71 | 1.8494 times | Fri 25 September 2026 | 5.57 (-3.13%) | 5.76 | 5.51 - 5.80 | 1.3881 times | Fri 18 September 2026 | 5.75 (-3.2%) | 5.94 | 5.75 - 5.94 | 0.8668 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.4627 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.4003 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.95 and 6.45
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.24 (-1.58%) | 6.35 | 6.15 - 6.65 | 0.4763 times | Fri 30 October 2026 | 6.34 (16.54%) | 5.50 | 5.42 - 6.34 | 1.6948 times | Wed 30 September 2026 | 5.44 (-12.54%) | 6.23 | 5.39 - 6.23 | 1.5022 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.7799 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.9126 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.8398 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 0.9918 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.0514 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.9187 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.8324 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 0.9269 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.21 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.37 | 6.44 |
| 12 day EMA | 6.3 | 6.31 | 6.32 |
| 20 day EMA | 6.22 | 6.22 | 6.22 |
| 35 day EMA | 6.13 | 6.12 | 6.11 |
| 50 day EMA | 6.01 | 6 | 5.99 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.44 | 6.47 |
| 12 day SMA | 6.35 | 6.34 | 6.33 |
| 20 day SMA | 6.21 | 6.2 | 6.18 |
| 35 day SMA | 5.98 | 5.96 | 5.94 |
| 50 day SMA | 5.94 | 5.93 | 5.93 |
| 100 day SMA | 6.15 | 6.15 | 6.16 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.