PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.09 and 6.17

Daily Target 16.08
Daily Target 26.1
Daily Target 36.1566666666667
Daily Target 46.18
Daily Target 56.24

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Mon 31 March 2025 6.13 (-0.49%) 6.20 6.13 - 6.21 0.5572 times
Fri 28 March 2025 6.16 (-0.48%) 6.15 6.13 - 6.24 0.335 times
Wed 26 March 2025 6.19 (-2.06%) 6.27 6.15 - 6.28 0.6959 times
Mon 24 March 2025 6.32 (0.8%) 6.31 6.28 - 6.44 3.5198 times
Fri 21 March 2025 6.27 (0.48%) 6.26 6.22 - 6.27 0.5307 times
Thu 20 March 2025 6.24 (1.13%) 6.19 6.17 - 6.26 1.3343 times
Wed 19 March 2025 6.17 (0.49%) 6.13 6.10 - 6.18 0.754 times
Tue 18 March 2025 6.14 (0%) 6.15 6.11 - 6.15 0.849 times
Mon 17 March 2025 6.14 (-0.65%) 6.17 6.12 - 6.17 0.632 times
Fri 14 March 2025 6.18 (0.65%) 6.15 6.14 - 6.21 0.792 times
Thu 13 March 2025 6.14 (-0.81%) 6.19 6.13 - 6.19 0.5946 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.09 and 6.17

Weekly Target 16.08
Weekly Target 26.1
Weekly Target 36.1566666666667
Weekly Target 46.18
Weekly Target 56.24

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Mon 31 March 2025 6.13 (-0.49%) 6.20 6.13 - 6.21 0.1629 times
Fri 28 March 2025 6.16 (-1.75%) 6.31 6.13 - 6.44 1.3301 times
Fri 21 March 2025 6.27 (1.46%) 6.17 6.10 - 6.27 1.1983 times
Fri 14 March 2025 6.18 (-0.48%) 6.20 6.13 - 6.24 0.9416 times
Fri 07 March 2025 6.21 (-1.58%) 6.31 6.18 - 6.34 0.8183 times
Fri 28 February 2025 6.31 (-0.63%) 6.31 6.26 - 6.35 1.04 times
Fri 21 February 2025 6.35 (-0.47%) 6.35 6.31 - 6.42 0.908 times
Fri 14 February 2025 6.38 (2.57%) 6.25 6.14 - 6.38 1.5207 times
Fri 07 February 2025 6.22 (0%) 6.28 6.17 - 6.29 1.2172 times
Fri 31 January 2025 6.22 (1.14%) 6.17 6.13 - 6.30 0.863 times
Fri 24 January 2025 6.15 (0.33%) 6.15 6.08 - 6.20 0.989 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 5.95 and 6.29

Monthly Target 15.88
Monthly Target 26.01
Monthly Target 36.2233333333333
Monthly Target 46.35
Monthly Target 56.56

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Mon 31 March 2025 6.13 (-2.85%) 6.31 6.10 - 6.44 1.0949 times
Fri 28 February 2025 6.31 (1.45%) 6.28 6.14 - 6.42 1.1527 times
Fri 31 January 2025 6.22 (4.19%) 6.03 5.98 - 6.30 1.3593 times
Tue 31 December 2024 5.97 (-3.86%) 6.37 5.94 - 6.43 1.2095 times
Tue 26 November 2024 6.21 (-1.11%) 6.34 6.15 - 6.37 0.7861 times
Thu 31 October 2024 6.28 (-3.53%) 6.51 6.18 - 6.54 1.046 times
Mon 30 September 2024 6.51 (2.84%) 6.35 6.31 - 6.61 0.7937 times
Fri 30 August 2024 6.33 (0.48%) 6.34 6.25 - 6.50 0.8762 times
Wed 31 July 2024 6.30 (1.61%) 6.20 6.14 - 6.31 0.8384 times
Fri 28 June 2024 6.20 (3.33%) 6.05 5.99 - 6.30 0.8432 times
Fri 31 May 2024 6.00 (2.56%) 5.87 5.85 - 6.06 0.838 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.19
20 day DMA 6.22
35 day DMA 6.24
50 day DMA 6.22
100 day DMA 6.2
150 day DMA 6.28
200 day DMA 6.26

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.216.23
12 day EMA6.26.216.22
20 day EMA6.216.226.23
35 day EMA6.226.236.23
50 day EMA6.216.216.21

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.246.24
12 day SMA6.196.26.2
20 day SMA6.226.226.23
35 day SMA6.246.256.25
50 day SMA6.226.226.22
100 day SMA6.26.26.2
150 day SMA6.286.286.28
200 day SMA6.266.266.26
Back to top | Use Dark Theme