PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.37 and 6.42

Daily Target 16.33
Daily Target 26.36
Daily Target 36.38
Daily Target 46.41
Daily Target 56.43

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Wed 25 February 2026 6.39 (0.63%) 6.35 6.35 - 6.40 1.4201 times
Tue 24 February 2026 6.35 (0.47%) 6.31 6.30 - 6.38 0.9674 times
Mon 23 February 2026 6.32 (0.32%) 6.33 6.29 - 6.34 0.8861 times
Fri 20 February 2026 6.30 (-1.1%) 6.34 6.29 - 6.35 1.1974 times
Thu 19 February 2026 6.37 (0.63%) 6.34 6.32 - 6.38 0.883 times
Wed 18 February 2026 6.33 (0%) 6.34 6.33 - 6.37 0.7457 times
Tue 17 February 2026 6.33 (-0.16%) 6.36 6.32 - 6.36 0.6623 times
Fri 13 February 2026 6.34 (0%) 6.37 6.30 - 6.37 1.1536 times
Fri 13 February 2026 6.34 (-0.16%) 6.37 6.30 - 6.37 1.1536 times
Thu 12 February 2026 6.35 (0.32%) 6.36 6.33 - 6.37 0.9308 times
Wed 11 February 2026 6.33 (-0.47%) 6.37 6.32 - 6.37 1.1862 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.34 and 6.45

Weekly Target 16.25
Weekly Target 26.32
Weekly Target 36.36
Weekly Target 46.43
Weekly Target 56.47

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Wed 25 February 2026 6.39 (1.43%) 6.33 6.29 - 6.40 0.7733 times
Fri 20 February 2026 6.30 (-0.63%) 6.36 6.29 - 6.38 0.824 times
Fri 13 February 2026 6.34 (0%) 6.37 6.30 - 6.37 0.2725 times
Fri 13 February 2026 6.34 (0.79%) 6.32 6.30 - 6.40 1.1677 times
Fri 06 February 2026 6.29 (0.96%) 6.23 6.20 - 6.35 1.1614 times
Fri 30 January 2026 6.23 (1.14%) 6.19 6.12 - 6.27 1.7098 times
Fri 23 January 2026 6.16 (-1.6%) 6.18 6.11 - 6.26 1.146 times
Fri 16 January 2026 6.26 (-0.63%) 6.29 6.22 - 6.35 1.0038 times
Fri 09 January 2026 6.30 (1.61%) 6.19 6.14 - 6.30 1.0771 times
Fri 02 January 2026 6.20 (-0.48%) 6.23 6.15 - 6.33 0.8644 times
Mon 29 December 2025 6.23 (0.16%) 6.23 6.15 - 6.25 0.2302 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.3 and 6.5

Monthly Target 16.13
Monthly Target 26.26
Monthly Target 36.33
Monthly Target 46.46
Monthly Target 56.53

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Wed 25 February 2026 6.39 (2.57%) 6.23 6.20 - 6.40 0.8702 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0698 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.777 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8435 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9643 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0913 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 1.0011 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.8995 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.686 times
Fri 30 May 2025 5.91 (-0.51%) 5.99 5.70 - 6.05 0.7973 times
Wed 30 April 2025 5.94 (-3.1%) 6.15 5.66 - 6.22 1.3463 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.34
20 day DMA 6.31
35 day DMA 6.28
50 day DMA 6.25
100 day DMA 6.18
150 day DMA 6.1
200 day DMA 6.05

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.346.33
12 day EMA6.336.326.32
20 day EMA6.316.36.3
35 day EMA6.286.276.27
50 day EMA6.256.246.24

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.336.33
12 day SMA6.346.346.33
20 day SMA6.316.36.3
35 day SMA6.286.276.27
50 day SMA6.256.246.24
100 day SMA6.186.186.18
150 day SMA6.16.096.09
200 day SMA6.056.056.05
Back to top | Use Dark Theme