Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 6.18 and 6.23
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.27 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.22 (0%) | 6.23 | 6.19 - 6.24 | 0.5918 times | Wed 24 December 2025 | 6.22 (1.14%) | 6.17 | 6.16 - 6.23 | 0.6603 times | Tue 23 December 2025 | 6.15 (-0.97%) | 6.17 | 6.15 - 6.20 | 0.902 times | Mon 22 December 2025 | 6.21 (0.98%) | 6.15 | 6.15 - 6.21 | 0.792 times | Fri 19 December 2025 | 6.15 (0.16%) | 6.17 | 6.12 - 6.18 | 0.8962 times | Thu 18 December 2025 | 6.14 (0.16%) | 6.13 | 6.11 - 6.17 | 0.9594 times | Wed 17 December 2025 | 6.13 (0%) | 6.15 | 6.10 - 6.18 | 2.0458 times | Tue 16 December 2025 | 6.13 (0.16%) | 6.12 | 6.11 - 6.15 | 0.7873 times | Mon 15 December 2025 | 6.12 (-0.49%) | 6.15 | 6.09 - 6.18 | 0.7551 times | Fri 12 December 2025 | 6.15 (-0.16%) | 6.16 | 6.10 - 6.17 | 1.6103 times | Thu 11 December 2025 | 6.16 (0%) | 6.19 | 6.07 - 6.20 | 0.8733 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.19 and 6.28
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.22 (1.14%) | 6.15 | 6.15 - 6.24 | 0.9067 times | Fri 19 December 2025 | 6.15 (0%) | 6.15 | 6.09 - 6.18 | 1.6755 times | Fri 12 December 2025 | 6.15 (-1.76%) | 6.26 | 6.07 - 6.30 | 1.7263 times | Fri 05 December 2025 | 6.26 (2.29%) | 6.12 | 6.03 - 6.37 | 1.4681 times | Fri 28 November 2025 | 6.12 (0.49%) | 6.08 | 6.06 - 6.13 | 0.4686 times | Fri 21 November 2025 | 6.09 (-0.16%) | 6.11 | 6.04 - 6.13 | 0.7287 times | Fri 14 November 2025 | 6.10 (0.83%) | 6.05 | 6.05 - 6.15 | 1.189 times | Fri 07 November 2025 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 0.6648 times | Fri 31 October 2025 | 6.10 (0%) | 6.06 | 6.06 - 6.13 | 0.2014 times | Fri 31 October 2025 | 6.10 (-0.49%) | 6.15 | 6.05 - 6.16 | 0.9709 times | Fri 24 October 2025 | 6.13 (0.99%) | 6.10 | 6.08 - 6.14 | 0.5201 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.13 and 6.47
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.22 (1.63%) | 6.12 | 6.03 - 6.37 | 1.5145 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.9146 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.035 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 0.9494 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.8531 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6506 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.7562 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.2769 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.2497 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.3156 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.16 |
| 12 day EMA | 6.19 | 6.18 | 6.17 |
| 20 day EMA | 6.17 | 6.17 | 6.16 |
| 35 day EMA | 6.14 | 6.14 | 6.13 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.17 | 6.16 |
| 12 day SMA | 6.16 | 6.16 | 6.16 |
| 20 day SMA | 6.17 | 6.16 | 6.16 |
| 35 day SMA | 6.14 | 6.13 | 6.13 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.05 | 6.05 | 6.04 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.