Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.43 and 10.52
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.59 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.48 (-0.29%) | 10.55 | 10.46 - 10.55 | 1.2001 times | Tue 21 April 2026 | 10.51 (0%) | 10.50 | 10.49 - 10.55 | 1.6934 times | Mon 20 April 2026 | 10.51 (0.1%) | 10.50 | 10.47 - 10.53 | 0.3757 times | Fri 17 April 2026 | 10.50 (0.29%) | 10.45 | 10.45 - 10.52 | 2.6335 times | Thu 16 April 2026 | 10.47 (0.1%) | 10.47 | 10.46 - 10.48 | 0.3864 times | Wed 15 April 2026 | 10.46 (0%) | 10.46 | 10.44 - 10.49 | 0.9633 times | Tue 14 April 2026 | 10.46 (0%) | 10.46 | 10.45 - 10.54 | 0.6232 times | Mon 13 April 2026 | 10.46 (0.1%) | 10.48 | 10.44 - 10.49 | 0.4345 times | Fri 10 April 2026 | 10.45 (-0.57%) | 10.48 | 10.43 - 10.52 | 0.6499 times | Thu 09 April 2026 | 10.51 (1.06%) | 10.47 | 10.42 - 10.53 | 1.0399 times | Wed 08 April 2026 | 10.40 (2.16%) | 10.25 | 10.23 - 10.43 | 1.2482 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.43 and 10.52
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.48 (-0.19%) | 10.50 | 10.46 - 10.55 | 0.6808 times | Fri 17 April 2026 | 10.50 (0.48%) | 10.48 | 10.44 - 10.54 | 1.0497 times | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 1.1017 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.2548 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.5525 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.5494 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.9648 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.3549 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.7946 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.6967 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1928 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.28 and 10.76
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.48 (1.75%) | 10.27 | 10.07 - 10.55 | 0.6454 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9772 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8557 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1865 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6202 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8281 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8225 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9118 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2406 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.912 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9204 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.49 | 10.48 |
| 12 day EMA | 10.45 | 10.44 | 10.43 |
| 20 day EMA | 10.43 | 10.42 | 10.41 |
| 35 day EMA | 10.44 | 10.44 | 10.44 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.48 |
| 12 day SMA | 10.45 | 10.42 | 10.39 |
| 20 day SMA | 10.33 | 10.32 | 10.31 |
| 35 day SMA | 10.42 | 10.43 | 10.44 |
| 50 day SMA | 10.51 | 10.51 | 10.52 |
| 100 day SMA | 10.53 | 10.53 | 10.52 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.32 | 10.32 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.