Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.43 and 10.52
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.58 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.49 (-0.29%) | 10.54 | 10.45 - 10.54 | 0.78 times | Fri 12 December 2025 | 10.52 (-0.28%) | 10.50 | 10.47 - 10.53 | 0.487 times | Thu 11 December 2025 | 10.55 (0.09%) | 10.57 | 10.48 - 10.62 | 0.879 times | Wed 10 December 2025 | 10.54 (0.29%) | 10.54 | 10.46 - 10.54 | 0.6274 times | Tue 09 December 2025 | 10.51 (-0.38%) | 10.57 | 10.46 - 10.59 | 1.6842 times | Mon 08 December 2025 | 10.55 (-0.09%) | 10.55 | 10.49 - 10.57 | 1.2679 times | Fri 05 December 2025 | 10.56 (0.28%) | 10.53 | 10.50 - 10.57 | 0.8911 times | Thu 04 December 2025 | 10.53 (0.67%) | 10.42 | 10.42 - 10.58 | 1.761 times | Wed 03 December 2025 | 10.46 (0.77%) | 10.40 | 10.36 - 10.50 | 1.082 times | Tue 02 December 2025 | 10.38 (0.1%) | 10.36 | 10.31 - 10.38 | 0.5405 times | Mon 01 December 2025 | 10.37 (0%) | 10.40 | 10.32 - 10.41 | 0.9901 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.43 and 10.52
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.49 (-0.29%) | 10.54 | 10.45 - 10.54 | 0.2654 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.6831 times | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 1.7918 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.6402 times | Fri 21 November 2025 | 10.29 (-1.06%) | 10.38 | 10.24 - 10.39 | 1.3568 times | Fri 14 November 2025 | 10.40 (0.68%) | 10.36 | 10.33 - 10.45 | 1.321 times | Fri 07 November 2025 | 10.33 (-0.39%) | 10.36 | 10.28 - 10.44 | 0.7087 times | Fri 31 October 2025 | 10.37 (0%) | 10.36 | 10.33 - 10.42 | 0.1362 times | Fri 31 October 2025 | 10.37 (-0.19%) | 10.40 | 10.30 - 10.45 | 1.1257 times | Fri 24 October 2025 | 10.39 (0.48%) | 10.37 | 10.30 - 10.46 | 0.971 times | Fri 17 October 2025 | 10.34 (0.88%) | 10.32 | 10.32 - 10.50 | 0.5986 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.4 and 10.71
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.49 (1.16%) | 10.40 | 10.31 - 10.62 | 0.7687 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8276 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.822 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9113 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2398 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9114 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9198 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0709 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.4909 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 1.0374 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.8362 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.52 | 10.52 |
| 12 day EMA | 10.48 | 10.48 | 10.47 |
| 20 day EMA | 10.45 | 10.45 | 10.44 |
| 35 day EMA | 10.43 | 10.43 | 10.42 |
| 50 day EMA | 10.4 | 10.4 | 10.39 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.53 | 10.54 |
| 12 day SMA | 10.49 | 10.48 | 10.46 |
| 20 day SMA | 10.42 | 10.42 | 10.41 |
| 35 day SMA | 10.4 | 10.4 | 10.39 |
| 50 day SMA | 10.39 | 10.38 | 10.38 |
| 100 day SMA | 10.19 | 10.18 | 10.17 |
| 150 day SMA | 10.08 | 10.08 | 10.08 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.