PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong Daily Stock price targets for PutnamMunicipal PMO are 10.01 and 10.14

Daily Target 19.96
Daily Target 210.05
Daily Target 310.093333333333
Daily Target 410.18
Daily Target 510.22

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Fri 13 November 2026 10.13 (-0.1%) 10.14 10.01 - 10.14 0.8783 times
Thu 12 November 2026 10.14 (-1.74%) 10.29 10.12 - 10.36 1.3802 times
Wed 11 November 2026 10.32 (0%) 10.26 10.25 - 10.38 0.6717 times
Tue 10 November 2026 10.32 (-1.9%) 10.49 10.31 - 10.51 0.6489 times
Mon 09 November 2026 10.52 (1.64%) 10.43 10.40 - 10.65 1.0431 times
Fri 06 November 2026 10.35 (3.19%) 10.09 10.09 - 10.36 1.6426 times
Thu 05 November 2026 10.03 (-0.1%) 10.10 9.99 - 10.10 0.891 times
Wed 04 November 2026 10.04 (-0.1%) 10.06 10.00 - 10.11 0.9721 times
Tue 03 November 2026 10.05 (-0.1%) 10.07 9.90 - 10.09 0.9531 times
Mon 02 November 2026 10.06 (0.4%) 10.08 10.02 - 10.09 0.9189 times
Fri 30 October 2026 10.02 (0.7%) 9.95 9.94 - 10.07 0.6223 times

Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 9.75 and 10.39

Weekly Target 19.62
Weekly Target 29.88
Weekly Target 310.263333333333
Weekly Target 410.52
Weekly Target 510.9

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Fri 13 November 2026 10.13 (-2.13%) 10.43 10.01 - 10.65 0.5903 times
Fri 06 November 2026 10.35 (3.29%) 10.08 9.90 - 10.36 0.6867 times
Fri 30 October 2026 10.02 (2.66%) 9.86 9.77 - 10.07 0.5757 times
Fri 23 October 2026 9.76 (0.31%) 9.75 9.74 - 9.92 1.147 times
Fri 16 October 2026 9.73 (3.29%) 9.48 9.30 - 9.77 1.1114 times
Fri 09 October 2026 9.42 (2.28%) 9.22 8.98 - 9.49 1.6698 times
Fri 02 October 2026 9.21 (-0.86%) 9.21 8.87 - 9.33 1.8362 times
Fri 25 September 2026 9.29 (-3.73%) 9.69 9.19 - 9.72 1.3239 times
Fri 18 September 2026 9.65 (-1.13%) 9.78 9.59 - 9.83 0.6514 times
Fri 11 September 2026 9.76 (-3.56%) 10.12 9.73 - 10.13 0.4075 times
Fri 04 September 2026 10.12 (-1.08%) 10.27 10.10 - 10.29 0.368 times

weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.02 and 10.77

Monthly Target 19.48
Monthly Target 29.8
Monthly Target 310.226666666667
Monthly Target 410.55
Monthly Target 510.98

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Fri 13 November 2026 10.13 (1.1%) 10.08 9.90 - 10.65 0.5051 times
Fri 30 October 2026 10.02 (9.63%) 9.15 8.98 - 10.07 2.0071 times
Wed 30 September 2026 9.14 (-10.83%) 10.26 8.87 - 10.26 1.5487 times
Mon 31 August 2026 10.25 (0.2%) 10.22 10.16 - 10.65 0.8117 times
Fri 31 July 2026 10.23 (-2.94%) 10.60 10.20 - 10.83 0.9191 times
Tue 30 June 2026 10.54 (0.57%) 10.45 10.37 - 10.84 0.8079 times
Fri 29 May 2026 10.48 (1.06%) 10.33 10.20 - 10.53 0.8551 times
Thu 30 April 2026 10.37 (0.68%) 10.27 10.07 - 10.55 0.8861 times
Tue 31 March 2026 10.30 (-4.81%) 10.82 10.02 - 10.87 0.8846 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.7746 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.0741 times

monthly chart PutnamMunicipal

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.16
20 day DMA 10.03
35 day DMA 9.71
50 day DMA 9.7
100 day DMA 10.08
150 day DMA 10.2
200 day DMA 10.28

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.2410.29
12 day EMA10.1410.1410.14
20 day EMA10.0310.0210.01
35 day EMA9.939.929.91
50 day EMA9.799.789.77

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.3310.31
12 day SMA10.1610.1410.12
20 day SMA10.0310.019.98
35 day SMA9.719.699.66
50 day SMA9.79.79.71
100 day SMA10.0810.0810.09
150 day SMA10.210.210.2
200 day SMA10.2810.2810.29
Back to top | Use Dark Theme