Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.26 and 9.38
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.4 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.29 (0.22%) | 9.27 | 9.22 - 9.34 | 1.4084 times | Thu 24 September 2026 | 9.27 (-1.59%) | 9.45 | 9.19 - 9.45 | 1.9107 times | Wed 23 September 2026 | 9.42 (-1.77%) | 9.54 | 9.38 - 9.54 | 1.4412 times | Tue 22 September 2026 | 9.59 (-0.93%) | 9.66 | 9.55 - 9.66 | 1.1266 times | Mon 21 September 2026 | 9.68 (0.31%) | 9.69 | 9.60 - 9.72 | 0.8152 times | Fri 18 September 2026 | 9.65 (-1.83%) | 9.82 | 9.64 - 9.82 | 0.4408 times | Thu 17 September 2026 | 9.83 (1.65%) | 9.74 | 9.72 - 9.83 | 0.6661 times | Wed 16 September 2026 | 9.67 (0.52%) | 9.63 | 9.61 - 9.75 | 1.0832 times | Tue 15 September 2026 | 9.62 (-0.62%) | 9.71 | 9.59 - 9.74 | 0.8431 times | Mon 14 September 2026 | 9.68 (-0.82%) | 9.78 | 9.67 - 9.78 | 0.2646 times | Fri 11 September 2026 | 9.76 (-0.1%) | 9.78 | 9.73 - 9.81 | 0.4744 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 8.98 and 9.51
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.29 (-3.73%) | 9.69 | 9.19 - 9.72 | 2.4575 times | Fri 18 September 2026 | 9.65 (-1.13%) | 9.78 | 9.59 - 9.83 | 1.2092 times | Fri 11 September 2026 | 9.76 (-3.56%) | 10.12 | 9.73 - 10.13 | 0.7565 times | Fri 04 September 2026 | 10.12 (-1.08%) | 10.27 | 10.10 - 10.29 | 0.6832 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.7739 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 0.946 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 0.8175 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 1.0851 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.0908 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.1803 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 0.8562 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 8.71 and 9.78
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.29 (-9.37%) | 10.26 | 9.19 - 10.26 | 1.1001 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.8519 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 0.9646 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.8479 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.8974 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.93 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9284 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.813 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1273 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5393 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.7868 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.48 | 9.59 |
| 12 day EMA | 9.59 | 9.65 | 9.72 |
| 20 day EMA | 9.75 | 9.8 | 9.86 |
| 35 day EMA | 9.95 | 9.99 | 10.03 |
| 50 day EMA | 10.13 | 10.16 | 10.2 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.52 | 9.63 |
| 12 day SMA | 9.6 | 9.66 | 9.73 |
| 20 day SMA | 9.82 | 9.87 | 9.92 |
| 35 day SMA | 10.07 | 10.09 | 10.12 |
| 50 day SMA | 10.15 | 10.18 | 10.21 |
| 100 day SMA | 10.34 | 10.35 | 10.36 |
| 150 day SMA | 10.37 | 10.38 | 10.39 |
| 200 day SMA | 10.43 | 10.43 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.