PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.77 and 9.86
Daily Target 1 | 9.75 |
Daily Target 2 | 9.79 |
Daily Target 3 | 9.8433333333333 |
Daily Target 4 | 9.88 |
Daily Target 5 | 9.93 |
Daily price and volume Putnam Municipal
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.82 (-0.1%) | 9.89 | 9.81 - 9.90 | 1.0688 times | Thu 18 April 2024 | 9.83 (-0.1%) | 9.83 | 9.79 - 9.85 | 0.6975 times | Wed 17 April 2024 | 9.84 (0.51%) | 9.81 | 9.79 - 9.86 | 0.6463 times | Tue 16 April 2024 | 9.79 (0.1%) | 9.75 | 9.75 - 9.82 | 0.536 times | Mon 15 April 2024 | 9.78 (-0.81%) | 9.83 | 9.78 - 9.83 | 0.8498 times | Fri 12 April 2024 | 9.86 (0.2%) | 9.85 | 9.84 - 9.88 | 1.0611 times | Thu 11 April 2024 | 9.84 (0.41%) | 9.87 | 9.79 - 9.87 | 1.2428 times | Wed 10 April 2024 | 9.80 (-1.41%) | 9.90 | 9.76 - 9.92 | 1.83 times | Tue 09 April 2024 | 9.94 (0.4%) | 9.91 | 9.90 - 9.95 | 1.3811 times | Mon 08 April 2024 | 9.90 (-0.1%) | 9.88 | 9.88 - 9.96 | 0.6867 times | Fri 05 April 2024 | 9.91 (0%) | 9.86 | 9.86 - 9.94 | 2.0988 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.71 and 9.86
Weekly Target 1 | 9.67 |
Weekly Target 2 | 9.75 |
Weekly Target 3 | 9.8233333333333 |
Weekly Target 4 | 9.9 |
Weekly Target 5 | 9.97 |
Weekly price and volumes for Putnam Municipal
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.82 (-0.41%) | 9.83 | 9.75 - 9.90 | 0.5208 times | Fri 12 April 2024 | 9.86 (-0.5%) | 9.88 | 9.76 - 9.96 | 0.8502 times | Fri 05 April 2024 | 9.91 (-2.46%) | 10.18 | 9.86 - 10.27 | 1.177 times | Thu 28 March 2024 | 10.16 (-0.97%) | 10.28 | 10.16 - 10.34 | 0.5323 times | Fri 22 March 2024 | 10.26 (-0.1%) | 10.22 | 10.21 - 10.34 | 0.8779 times | Fri 15 March 2024 | 10.27 (1.88%) | 10.07 | 10.06 - 10.36 | 1.3906 times | Fri 08 March 2024 | 10.08 (-0.79%) | 10.14 | 10.01 - 10.21 | 1.7435 times | Fri 01 March 2024 | 10.16 (-2.31%) | 10.41 | 10.14 - 10.41 | 1.5859 times | Fri 23 February 2024 | 10.40 (-0.76%) | 10.45 | 10.37 - 10.55 | 0.6132 times | Fri 16 February 2024 | 10.48 (0.48%) | 10.40 | 10.40 - 10.57 | 0.7086 times | Fri 09 February 2024 | 10.43 (0.77%) | 10.33 | 10.25 - 10.46 | 0.5687 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.53 and 10.05
Monthly Target 1 | 9.43 |
Monthly Target 2 | 9.62 |
Monthly Target 3 | 9.9466666666667 |
Monthly Target 4 | 10.14 |
Monthly Target 5 | 10.47 |
Monthly price and volumes Putnam Municipal
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.82 (-3.35%) | 10.18 | 9.75 - 10.27 | 0.6103 times | Thu 28 March 2024 | 10.16 (-0.29%) | 10.16 | 10.01 - 10.36 | 1.1724 times | Thu 29 February 2024 | 10.19 (-2.39%) | 10.54 | 10.14 - 10.57 | 0.8225 times | Wed 31 January 2024 | 10.44 (2.05%) | 10.28 | 10.05 - 10.55 | 0.9276 times | Fri 29 December 2023 | 10.23 (3.65%) | 9.95 | 9.88 - 10.49 | 1.644 times | Thu 30 November 2023 | 9.87 (12.54%) | 8.82 | 8.79 - 10.45 | 1.1702 times | Tue 31 October 2023 | 8.77 (-4.67%) | 9.15 | 8.57 - 9.27 | 1.1377 times | Fri 29 September 2023 | 9.20 (-7.26%) | 9.99 | 8.92 - 9.99 | 0.9226 times | Thu 31 August 2023 | 9.92 (-3.5%) | 10.31 | 9.73 - 10.41 | 0.8808 times | Mon 31 July 2023 | 10.28 (0.69%) | 10.28 | 9.91 - 10.48 | 0.7118 times | Fri 30 June 2023 | 10.21 (2.92%) | 9.97 | 9.82 - 10.46 | 1.0906 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
DMA period | DMA value |
5 day DMA | 9.81 |
12 day DMA | 9.85 |
20 day DMA | 9.98 |
35 day DMA | 10.06 |
50 day DMA | 10.16 |
100 day DMA | 10.19 |
150 day DMA | 9.88 |
200 day DMA | 9.91 |
EMA (exponential moving average) of Putnam Municipal PMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.83 | 9.83 | 9.83 |
12 day EMA | 9.87 | 9.88 | 9.89 |
20 day EMA | 9.95 | 9.96 | 9.97 |
35 day EMA | 10.04 | 10.05 | 10.06 |
50 day EMA | 10.14 | 10.15 | 10.16 |
SMA (simple moving average) of Putnam Municipal PMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.81 | 9.82 | 9.82 |
12 day SMA | 9.85 | 9.86 | 9.88 |
20 day SMA | 9.98 | 10 | 10.02 |
35 day SMA | 10.06 | 10.07 | 10.08 |
50 day SMA | 10.16 | 10.17 | 10.18 |
100 day SMA | 10.19 | 10.19 | 10.19 |
150 day SMA | 9.88 | 9.88 | 9.88 |
200 day SMA | 9.91 | 9.91 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.