login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong Daily Stock price targets for PutnamMunicipal PMO are 10.38 and 10.43

Daily Target 1	10.37
Daily Target 2	10.39
Daily Target 3	10.416666666667
Daily Target 4	10.44
Daily Target 5	10.47

Daily price and volume Putnam Municipal

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.42 (0.29%)	10.44	10.39 - 10.44	0.5464 times
Wed 24 December 2025	10.39 (-0.67%)	10.47	10.39 - 10.53	0.6411 times
Tue 23 December 2025	10.46 (0.19%)	10.42	10.40 - 10.47	1.1167 times
Mon 22 December 2025	10.44 (0.1%)	10.42	10.40 - 10.46	1.4427 times
Fri 19 December 2025	10.43 (0%)	10.46	10.31 - 10.47	0.9771 times
Thu 18 December 2025	10.43 (0.38%)	10.44	10.40 - 10.44	1.1665 times
Wed 17 December 2025	10.39 (-0.38%)	10.45	10.38 - 10.48	1.4995 times
Tue 16 December 2025	10.43 (-0.57%)	10.48	10.42 - 10.48	1.3599 times
Mon 15 December 2025	10.49 (-0.29%)	10.54	10.45 - 10.54	0.7697 times
Fri 12 December 2025	10.52 (-0.28%)	10.50	10.47 - 10.53	0.4806 times
Thu 11 December 2025	10.55 (0.09%)	10.57	10.48 - 10.62	0.8674 times

Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.35 and 10.49

Weekly Target 1	10.31
Weekly Target 2	10.36
Weekly Target 3	10.446666666667
Weekly Target 4	10.5
Weekly Target 5	10.59

Weekly price and volumes for Putnam Municipal

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.42 (-0.1%)	10.42	10.39 - 10.53	1.0726 times
Fri 19 December 2025	10.43 (-0.86%)	10.54	10.31 - 10.54	1.6526 times
Fri 12 December 2025	10.52 (-0.38%)	10.55	10.46 - 10.62	1.3972 times
Fri 05 December 2025	10.56 (1.83%)	10.40	10.31 - 10.58	1.4874 times
Fri 28 November 2025	10.37 (0.78%)	10.28	10.28 - 10.39	0.5315 times
Fri 21 November 2025	10.29 (-1.06%)	10.38	10.24 - 10.39	1.1263 times
Fri 14 November 2025	10.40 (0.68%)	10.36	10.33 - 10.45	1.0966 times
Fri 07 November 2025	10.33 (-0.39%)	10.36	10.28 - 10.44	0.5883 times
Fri 31 October 2025	10.37 (0%)	10.36	10.33 - 10.42	0.113 times
Fri 31 October 2025	10.37 (-0.19%)	10.40	10.30 - 10.45	0.9345 times
Fri 24 October 2025	10.39 (0.48%)	10.37	10.30 - 10.46	0.8061 times

weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.37 and 10.68

Monthly Target 1	10.14
Monthly Target 2	10.28
Monthly Target 3	10.45
Monthly Target 4	10.59
Monthly Target 5	10.76

Monthly price and volumes Putnam Municipal

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.42 (0.48%)	10.40	10.31 - 10.62	1.3078 times
Fri 28 November 2025	10.37 (0%)	10.36	10.24 - 10.45	0.7793 times
Fri 31 October 2025	10.37 (0.39%)	10.37	10.17 - 10.50	0.774 times
Tue 30 September 2025	10.33 (4.24%)	9.82	9.80 - 10.51	0.8581 times
Fri 29 August 2025	9.91 (1.43%)	9.79	9.72 - 9.96	1.1674 times
Thu 31 July 2025	9.77 (-1.21%)	9.93	9.71 - 10.00	0.8582 times
Mon 30 June 2025	9.89 (0.92%)	9.81	9.71 - 9.95	0.8661 times
Fri 30 May 2025	9.80 (-1.41%)	9.96	9.73 - 10.18	1.0084 times
Wed 30 April 2025	9.94 (-2.45%)	10.20	9.34 - 10.30	1.4039 times
Mon 31 March 2025	10.19 (-5.3%)	10.72	10.11 - 10.79	0.9768 times
Fri 28 February 2025	10.76 (1.99%)	10.58	10.45 - 10.80	0.7873 times

monthly chart PutnamMunicipal

Indicator Analysis of PutnamMunicipal

Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period	DMA value
5 day DMA	10.43
12 day DMA	10.46
20 day DMA	10.46
35 day DMA	10.41
50 day DMA	10.4
100 day DMA	10.24
150 day DMA	10.11
200 day DMA	10.07

EMA (exponential moving average) of Putnam Municipal PMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.43	10.43	10.45
12 day EMA	10.45	10.45	10.46
20 day EMA	10.44	10.44	10.44
35 day EMA	10.44	10.44	10.44
50 day EMA	10.39	10.39	10.39

SMA (simple moving average) of Putnam Municipal PMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.43	10.43	10.43
12 day SMA	10.46	10.47	10.48
20 day SMA	10.46	10.46	10.46
35 day SMA	10.41	10.41	10.41
50 day SMA	10.4	10.4	10.4
100 day SMA	10.24	10.24	10.23
150 day SMA	10.11	10.1	10.1
200 day SMA	10.07	10.07	10.07

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme