PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong Daily Stock price targets for PutnamMunicipal PMO are 10.4 and 10.46

Daily Target 110.38
Daily Target 210.41
Daily Target 310.443333333333
Daily Target 410.47
Daily Target 510.5

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Tue 16 December 2025 10.43 (-0.57%) 10.48 10.42 - 10.48 1.2716 times
Mon 15 December 2025 10.49 (-0.29%) 10.54 10.45 - 10.54 0.7197 times
Fri 12 December 2025 10.52 (-0.28%) 10.50 10.47 - 10.53 0.4493 times
Thu 11 December 2025 10.55 (0.09%) 10.57 10.48 - 10.62 0.811 times
Wed 10 December 2025 10.54 (0.29%) 10.54 10.46 - 10.54 0.5789 times
Tue 09 December 2025 10.51 (-0.38%) 10.57 10.46 - 10.59 1.554 times
Mon 08 December 2025 10.55 (-0.09%) 10.55 10.49 - 10.57 1.1699 times
Fri 05 December 2025 10.56 (0.28%) 10.53 10.50 - 10.57 0.8222 times
Thu 04 December 2025 10.53 (0.67%) 10.42 10.42 - 10.58 1.6249 times
Wed 03 December 2025 10.46 (0.77%) 10.40 10.36 - 10.50 0.9984 times
Tue 02 December 2025 10.38 (0.1%) 10.36 10.31 - 10.38 0.4987 times

Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.37 and 10.49

Weekly Target 110.34
Weekly Target 210.39
Weekly Target 310.463333333333
Weekly Target 410.51
Weekly Target 510.58

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Tue 16 December 2025 10.43 (-0.86%) 10.54 10.42 - 10.54 0.7015 times
Fri 12 December 2025 10.52 (-0.38%) 10.55 10.46 - 10.62 1.6077 times
Fri 05 December 2025 10.56 (1.83%) 10.40 10.31 - 10.58 1.7115 times
Fri 28 November 2025 10.37 (0.78%) 10.28 10.28 - 10.39 0.6116 times
Fri 21 November 2025 10.29 (-1.06%) 10.38 10.24 - 10.39 1.296 times
Fri 14 November 2025 10.40 (0.68%) 10.36 10.33 - 10.45 1.2619 times
Fri 07 November 2025 10.33 (-0.39%) 10.36 10.28 - 10.44 0.6769 times
Fri 31 October 2025 10.37 (0%) 10.36 10.33 - 10.42 0.1301 times
Fri 31 October 2025 10.37 (-0.19%) 10.40 10.30 - 10.45 1.0753 times
Fri 24 October 2025 10.39 (0.48%) 10.37 10.30 - 10.46 0.9275 times
Fri 17 October 2025 10.34 (0.88%) 10.32 10.32 - 10.50 0.5718 times

weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.37 and 10.68

Monthly Target 110.14
Monthly Target 210.29
Monthly Target 310.453333333333
Monthly Target 410.6
Monthly Target 510.76

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Tue 16 December 2025 10.43 (0.58%) 10.40 10.31 - 10.62 0.8569 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8197 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.8142 times
Tue 30 September 2025 10.33 (4.24%) 9.82 9.80 - 10.51 0.9026 times
Fri 29 August 2025 9.91 (1.43%) 9.79 9.72 - 9.96 1.228 times
Thu 31 July 2025 9.77 (-1.21%) 9.93 9.71 - 10.00 0.9027 times
Mon 30 June 2025 9.89 (0.92%) 9.81 9.71 - 9.95 0.9111 times
Fri 30 May 2025 9.80 (-1.41%) 9.96 9.73 - 10.18 1.0607 times
Wed 30 April 2025 9.94 (-2.45%) 10.20 9.34 - 10.30 1.4767 times
Mon 31 March 2025 10.19 (-5.3%) 10.72 10.11 - 10.79 1.0275 times
Fri 28 February 2025 10.76 (1.99%) 10.58 10.45 - 10.80 0.8282 times

monthly chart PutnamMunicipal

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.49
20 day DMA 10.43
35 day DMA 10.4
50 day DMA 10.39
100 day DMA 10.2
150 day DMA 10.09
200 day DMA 10.08

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.5110.52
12 day EMA10.4710.4810.48
20 day EMA10.4510.4510.45
35 day EMA10.4310.4310.43
50 day EMA10.410.410.4

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.5210.53
12 day SMA10.4910.4910.48
20 day SMA10.4310.4210.42
35 day SMA10.410.410.4
50 day SMA10.3910.3910.38
100 day SMA10.210.1910.18
150 day SMA10.0910.0810.08
200 day SMA10.0810.0810.08
Back to top | Use Dark Theme