Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.8 and 10.87
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.88 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.82 (0.46%) | 10.77 | 10.77 - 10.84 | 1.0898 times | Thu 26 February 2026 | 10.77 (0.28%) | 10.73 | 10.73 - 10.80 | 0.9863 times | Wed 25 February 2026 | 10.74 (0.19%) | 10.71 | 10.70 - 10.76 | 0.7882 times | Tue 24 February 2026 | 10.72 (0.19%) | 10.73 | 10.69 - 10.74 | 0.7221 times | Mon 23 February 2026 | 10.70 (0.09%) | 10.73 | 10.69 - 10.76 | 1.1317 times | Fri 20 February 2026 | 10.69 (-0.65%) | 10.73 | 10.69 - 10.79 | 1.1383 times | Thu 19 February 2026 | 10.76 (0.56%) | 10.72 | 10.68 - 10.78 | 1.3034 times | Wed 18 February 2026 | 10.70 (-0.19%) | 10.74 | 10.69 - 10.74 | 0.797 times | Tue 17 February 2026 | 10.72 (0.47%) | 10.69 | 10.68 - 10.72 | 0.8983 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 1.1449 times | Fri 13 February 2026 | 10.67 (0.19%) | 10.66 | 10.64 - 10.71 | 1.1449 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.76 and 10.91
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.6933 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.6079 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1682 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.2489 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.1968 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.0894 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.408 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.6627 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 1.202 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.7228 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.398 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.69 and 10.97
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8252 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1442 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5625 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.7986 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.7932 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8794 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.1964 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8795 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8876 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0334 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.4387 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.74 | 10.72 |
| 12 day EMA | 10.73 | 10.71 | 10.7 |
| 20 day EMA | 10.69 | 10.68 | 10.67 |
| 35 day EMA | 10.67 | 10.66 | 10.65 |
| 50 day EMA | 10.63 | 10.62 | 10.61 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.72 | 10.72 |
| 12 day SMA | 10.72 | 10.7 | 10.69 |
| 20 day SMA | 10.7 | 10.69 | 10.69 |
| 35 day SMA | 10.65 | 10.65 | 10.64 |
| 50 day SMA | 10.61 | 10.6 | 10.6 |
| 100 day SMA | 10.5 | 10.5 | 10.49 |
| 150 day SMA | 10.33 | 10.33 | 10.32 |
| 200 day SMA | 10.22 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.