Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 7.32 and 7.61
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.66 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.45 (2.9%) | 7.31 | 7.18 - 7.47 | 1.0314 times | Thu 12 November 2026 | 7.24 (-2.95%) | 7.50 | 7.20 - 7.56 | 0.9106 times | Wed 11 November 2026 | 7.46 (-5.21%) | 7.88 | 7.45 - 7.90 | 0.7639 times | Tue 10 November 2026 | 7.87 (-1.63%) | 7.95 | 7.78 - 8.05 | 0.8416 times | Mon 09 November 2026 | 8.00 (1.91%) | 8.00 | 7.81 - 8.05 | 0.751 times | Fri 06 November 2026 | 7.85 (-4.62%) | 8.17 | 7.80 - 8.18 | 0.9178 times | Thu 05 November 2026 | 8.23 (-0.6%) | 8.29 | 8.06 - 8.49 | 0.9459 times | Wed 04 November 2026 | 8.28 (4.94%) | 8.08 | 8.03 - 8.34 | 1.2327 times | Tue 03 November 2026 | 7.89 (-1.74%) | 8.05 | 7.70 - 8.08 | 1.1234 times | Mon 02 November 2026 | 8.03 (7.5%) | 7.73 | 7.68 - 8.14 | 1.4817 times | Fri 30 October 2026 | 7.47 (1.22%) | 7.49 | 7.35 - 7.55 | 1.8607 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 6.88 and 7.75
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.45 (-5.1%) | 8.00 | 7.18 - 8.05 | 0.9751 times | Fri 06 November 2026 | 7.85 (5.09%) | 7.73 | 7.68 - 8.49 | 1.2933 times | Fri 30 October 2026 | 7.47 (6.11%) | 7.03 | 7.03 - 7.55 | 1.1532 times | Fri 23 October 2026 | 7.04 (1.73%) | 6.88 | 6.70 - 7.16 | 0.9012 times | Fri 16 October 2026 | 6.92 (-5.98%) | 7.34 | 6.80 - 7.35 | 1.568 times | Fri 09 October 2026 | 7.36 (-5.64%) | 7.84 | 7.31 - 8.03 | 1.0952 times | Fri 02 October 2026 | 7.80 (-6.36%) | 8.29 | 7.64 - 8.33 | 0.8798 times | Fri 25 September 2026 | 8.33 (-5.34%) | 8.90 | 8.24 - 9.11 | 0.6406 times | Fri 18 September 2026 | 8.80 (-4.03%) | 9.15 | 8.80 - 9.18 | 1.0719 times | Fri 11 September 2026 | 9.17 (-4.88%) | 9.66 | 9.15 - 9.70 | 0.4216 times | Fri 04 September 2026 | 9.64 (3.21%) | 9.32 | 9.23 - 9.72 | 0.4428 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 6.66 and 7.97
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.45 (-0.27%) | 7.73 | 7.18 - 8.49 | 0.9128 times | Fri 30 October 2026 | 7.47 (-5.2%) | 7.90 | 6.70 - 8.03 | 2.0452 times | Wed 30 September 2026 | 7.88 (-15.45%) | 9.27 | 7.88 - 9.72 | 1.2099 times | Mon 31 August 2026 | 9.32 (-1.17%) | 9.37 | 9.17 - 9.81 | 0.7716 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.1572 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.0203 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.7327 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 0.7864 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.6829 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.681 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 0.8923 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.53 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.59 | 7.77 |
| 12 day EMA | 7.61 | 7.64 | 7.71 |
| 20 day EMA | 7.61 | 7.63 | 7.67 |
| 35 day EMA | 7.83 | 7.85 | 7.89 |
| 50 day EMA | 8.03 | 8.05 | 8.08 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.68 | 7.88 |
| 12 day SMA | 7.76 | 7.75 | 7.75 |
| 20 day SMA | 7.46 | 7.44 | 7.43 |
| 35 day SMA | 7.5 | 7.52 | 7.56 |
| 50 day SMA | 7.95 | 7.99 | 8.04 |
| 100 day SMA | 8.87 | 8.91 | 8.94 |
| 150 day SMA | 9.53 | 9.56 | 9.59 |
| 200 day SMA | 10.14 | 10.16 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.