Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 14.32 and 14.72
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.416666666667 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.82 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.43 (-1.03%) | 14.34 | 14.21 - 14.61 | 1.7831 times |
| Wed 02 April 2025 | 14.58 (-0.21%) | 14.55 | 14.45 - 14.63 | 1.0718 times |
| Tue 01 April 2025 | 14.61 (-0.27%) | 14.63 | 14.55 - 14.68 | 0.5078 times |
| Mon 31 March 2025 | 14.65 (0.14%) | 14.53 | 14.50 - 14.87 | 0.9223 times |
| Fri 28 March 2025 | 14.63 (-0.14%) | 14.83 | 14.47 - 14.83 | 0.7586 times |
| Wed 26 March 2025 | 14.65 (-0.54%) | 14.67 | 14.48 - 14.69 | 0.7185 times |
| Mon 24 March 2025 | 14.73 (0.68%) | 14.68 | 14.59 - 14.88 | 0.7951 times |
| Fri 21 March 2025 | 14.63 (-0.88%) | 14.68 | 14.59 - 14.74 | 2.0561 times |
| Thu 20 March 2025 | 14.76 (0.82%) | 14.66 | 14.65 - 14.84 | 0.6834 times |
| Wed 19 March 2025 | 14.64 (-0.14%) | 14.73 | 14.56 - 14.75 | 0.7032 times |
| Tue 18 March 2025 | 14.66 (0.48%) | 14.65 | 14.55 - 14.74 | 1.0454 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 13.99 and 14.65
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.43 (-1.37%) | 14.53 | 14.21 - 14.87 | 1.0544 times |
| Fri 28 March 2025 | 14.63 (0%) | 14.68 | 14.47 - 14.88 | 0.5591 times |
| Fri 21 March 2025 | 14.63 (0.83%) | 14.40 | 14.40 - 14.84 | 1.2583 times |
| Fri 14 March 2025 | 14.51 (-1.69%) | 14.71 | 14.14 - 14.93 | 0.9472 times |
| Fri 07 March 2025 | 14.76 (0.75%) | 14.63 | 14.30 - 14.77 | 0.9529 times |
| Fri 28 February 2025 | 14.65 (4.12%) | 14.07 | 14.05 - 14.78 | 1.3206 times |
| Fri 21 February 2025 | 14.07 (2.18%) | 13.70 | 13.64 - 14.16 | 0.6059 times |
| Fri 14 February 2025 | 13.77 (2%) | 13.59 | 13.44 - 13.77 | 0.7502 times |
| Fri 07 February 2025 | 13.50 (-0.74%) | 13.41 | 13.10 - 13.64 | 1.3025 times |
| Fri 31 January 2025 | 13.60 (7.85%) | 12.60 | 12.60 - 13.69 | 1.2489 times |
| Fri 24 January 2025 | 12.61 (-0.79%) | 12.76 | 12.46 - 12.80 | 0.7143 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 14.09 and 14.56
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.43 (-1.5%) | 14.63 | 14.21 - 14.68 | 0.1981 times |
| Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.9442 times |
| Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9525 times |
| Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.1034 times |
| Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9993 times |
| Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.9896 times |
| Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.1914 times |
| Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.9278 times |
| Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.1317 times |
| Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.5619 times |
| Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 1.0368 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.36 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.62 | 14.64 |
| 12 day EMA | 14.57 | 14.59 | 14.59 |
| 20 day EMA | 14.49 | 14.5 | 14.49 |
| 35 day EMA | 14.22 | 14.21 | 14.19 |
| 50 day EMA | 13.92 | 13.9 | 13.87 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.62 | 14.65 |
| 12 day SMA | 14.63 | 14.64 | 14.61 |
| 20 day SMA | 14.56 | 14.56 | 14.56 |
| 35 day SMA | 14.36 | 14.34 | 14.31 |
| 50 day SMA | 13.98 | 13.95 | 13.91 |
| 100 day SMA | 13.52 | 13.51 | 13.5 |
| 150 day SMA | 13.69 | 13.68 | 13.68 |
| 200 day SMA | 13.72 | 13.72 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.