Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.92 and 12.15
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.31 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.11 (-0.16%) | 12.15 | 11.95 - 12.18 | 0.8352 times | Tue 24 February 2026 | 12.13 (-0.16%) | 12.20 | 11.91 - 12.23 | 1.1071 times | Mon 23 February 2026 | 12.15 (-1.14%) | 12.32 | 12.14 - 12.44 | 0.9163 times | Fri 20 February 2026 | 12.29 (-0.49%) | 12.35 | 12.23 - 12.40 | 0.9615 times | Thu 19 February 2026 | 12.35 (-0.8%) | 12.45 | 12.26 - 12.47 | 0.8317 times | Wed 18 February 2026 | 12.45 (-0.48%) | 12.55 | 12.44 - 12.60 | 0.8221 times | Tue 17 February 2026 | 12.51 (-1.03%) | 12.68 | 12.42 - 12.72 | 0.8812 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 1.2446 times | Fri 13 February 2026 | 12.64 (1.2%) | 12.56 | 12.35 - 12.77 | 1.2446 times | Thu 12 February 2026 | 12.49 (1.05%) | 12.50 | 12.40 - 12.65 | 1.1557 times | Wed 11 February 2026 | 12.36 (1.48%) | 12.23 | 12.22 - 12.50 | 1.1141 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.75 and 12.28
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.11 (-1.46%) | 12.32 | 11.91 - 12.44 | 0.5209 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.6371 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2268 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.0182 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.6122 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 2.115 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.9193 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.0826 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.2694 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.5985 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.48 - 12.62 | 0.1946 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.93 and 12.95
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.11 (2.37%) | 11.90 | 11.75 - 12.77 | 1.0723 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.5095 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3362 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7116 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.13 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8318 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7338 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2153 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7796 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.68 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.3108 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.25 | 12.31 |
| 12 day EMA | 12.32 | 12.36 | 12.4 |
| 20 day EMA | 12.43 | 12.46 | 12.49 |
| 35 day EMA | 12.53 | 12.55 | 12.57 |
| 50 day EMA | 12.68 | 12.7 | 12.72 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.27 | 12.35 |
| 12 day SMA | 12.36 | 12.36 | 12.37 |
| 20 day SMA | 12.34 | 12.4 | 12.47 |
| 35 day SMA | 12.73 | 12.75 | 12.76 |
| 50 day SMA | 12.75 | 12.75 | 12.76 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.45 | 12.46 | 12.46 |
| 200 day SMA | 12.51 | 12.51 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.