Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.76 and 11.91
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.02 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.87 (0.08%) | 11.93 | 11.79 - 11.94 | 0.6302 times | Tue 21 April 2026 | 11.86 (-1%) | 11.96 | 11.79 - 12.06 | 1.1928 times | Mon 20 April 2026 | 11.98 (-0.91%) | 12.00 | 11.81 - 12.00 | 1.0394 times | Fri 17 April 2026 | 12.09 (1.85%) | 11.98 | 11.91 - 12.13 | 0.9258 times | Thu 16 April 2026 | 11.87 (-2.14%) | 12.10 | 11.84 - 12.12 | 0.7842 times | Wed 15 April 2026 | 12.13 (0.5%) | 12.04 | 11.99 - 12.15 | 0.789 times | Tue 14 April 2026 | 12.07 (1%) | 11.93 | 11.92 - 12.08 | 1.3101 times | Mon 13 April 2026 | 11.95 (0.5%) | 11.85 | 11.79 - 11.96 | 1.09 times | Fri 10 April 2026 | 11.89 (2.5%) | 11.69 | 11.67 - 11.90 | 1.0686 times | Thu 09 April 2026 | 11.60 (-3.33%) | 11.53 | 11.50 - 11.72 | 1.17 times | Wed 08 April 2026 | 12.00 (1.78%) | 12.00 | 11.93 - 12.08 | 2.6108 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.7 and 11.97
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.87 (-1.82%) | 12.00 | 11.79 - 12.06 | 0.6779 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.1603 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.6409 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.8143 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.9531 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.8556 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.1996 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.1556 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.8679 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.6748 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2402 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.69 and 12.34
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.87 (1.8%) | 11.64 | 11.50 - 12.15 | 0.9087 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0744 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0714 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4039 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2427 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6618 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0509 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7736 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6824 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1302 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7251 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.95 | 11.99 |
| 12 day EMA | 11.9 | 11.9 | 11.91 |
| 20 day EMA | 11.86 | 11.86 | 11.86 |
| 35 day EMA | 11.9 | 11.9 | 11.9 |
| 50 day EMA | 11.97 | 11.97 | 11.97 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.99 | 12.03 |
| 12 day SMA | 11.93 | 11.93 | 11.94 |
| 20 day SMA | 11.79 | 11.76 | 11.73 |
| 35 day SMA | 11.76 | 11.77 | 11.78 |
| 50 day SMA | 11.93 | 11.94 | 11.95 |
| 100 day SMA | 12.38 | 12.39 | 12.4 |
| 150 day SMA | 12.34 | 12.35 | 12.35 |
| 200 day SMA | 12.36 | 12.36 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.