PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 13.16 and 13.33
Daily Target 1 | 13.12 |
Daily Target 2 | 13.2 |
Daily Target 3 | 13.293333333333 |
Daily Target 4 | 13.37 |
Daily Target 5 | 13.46 |
Daily price and volume Pennymac Mortgage
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.27 (-0.67%) | 13.34 | 13.22 - 13.39 | 0.7209 times | Mon 15 April 2024 | 13.36 (-1.4%) | 13.58 | 13.31 - 13.67 | 0.8936 times | Fri 12 April 2024 | 13.55 (-1.02%) | 13.62 | 13.48 - 13.75 | 0.7844 times | Thu 11 April 2024 | 13.69 (-1.93%) | 13.67 | 13.51 - 13.72 | 1.421 times | Wed 10 April 2024 | 13.96 (-4.64%) | 14.38 | 13.78 - 14.38 | 2.1177 times | Tue 09 April 2024 | 14.64 (0.69%) | 14.62 | 14.49 - 14.68 | 0.7027 times | Mon 08 April 2024 | 14.54 (0.97%) | 14.46 | 14.38 - 14.57 | 0.6959 times | Fri 05 April 2024 | 14.40 (0.98%) | 14.27 | 14.18 - 14.42 | 0.7762 times | Thu 04 April 2024 | 14.26 (-1.11%) | 14.54 | 14.25 - 14.63 | 1.1149 times | Wed 03 April 2024 | 14.42 (0.49%) | 14.29 | 14.27 - 14.43 | 0.7728 times | Tue 02 April 2024 | 14.35 (-1.71%) | 14.49 | 14.26 - 14.57 | 1.3237 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 13.02 and 13.47
Weekly Target 1 | 12.94 |
Weekly Target 2 | 13.1 |
Weekly Target 3 | 13.386666666667 |
Weekly Target 4 | 13.55 |
Weekly Target 5 | 13.84 |
Weekly price and volumes for Pennymac Mortgage
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.27 (-2.07%) | 13.58 | 13.22 - 13.67 | 0.4257 times | Fri 12 April 2024 | 13.55 (-5.9%) | 14.46 | 13.48 - 14.68 | 1.5086 times | Fri 05 April 2024 | 14.40 (-1.91%) | 14.70 | 14.18 - 14.70 | 1.2444 times | Thu 28 March 2024 | 14.68 (1.31%) | 14.53 | 14.29 - 14.74 | 0.6818 times | Fri 22 March 2024 | 14.49 (2.4%) | 14.15 | 14.06 - 14.88 | 0.8514 times | Fri 15 March 2024 | 14.15 (-0.91%) | 14.22 | 14.00 - 14.49 | 1.2719 times | Fri 08 March 2024 | 14.28 (0%) | 14.27 | 13.96 - 14.53 | 0.7516 times | Fri 01 March 2024 | 14.28 (2.37%) | 13.95 | 13.69 - 14.29 | 0.8905 times | Fri 23 February 2024 | 13.95 (3.03%) | 13.50 | 13.34 - 14.04 | 0.8507 times | Fri 16 February 2024 | 13.54 (-1.81%) | 13.79 | 13.20 - 13.98 | 1.5234 times | Fri 09 February 2024 | 13.79 (-1.22%) | 13.80 | 13.47 - 14.02 | 1.5016 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.51 and 13.99
Monthly Target 1 | 12.25 |
Monthly Target 2 | 12.76 |
Monthly Target 3 | 13.73 |
Monthly Target 4 | 14.24 |
Monthly Target 5 | 15.21 |
Monthly price and volumes Pennymac Mortgage
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.27 (-9.6%) | 14.70 | 13.22 - 14.70 | 0.7175 times | Thu 28 March 2024 | 14.68 (3.89%) | 14.11 | 13.96 - 14.88 | 0.8411 times | Thu 29 February 2024 | 14.13 (-1.46%) | 14.37 | 13.20 - 14.53 | 1.1874 times | Wed 31 January 2024 | 14.34 (-4.08%) | 14.84 | 14.20 - 15.18 | 0.8115 times | Fri 29 December 2023 | 14.95 (6.48%) | 14.03 | 13.88 - 15.89 | 1.2746 times | Thu 30 November 2023 | 14.04 (10.99%) | 12.74 | 12.59 - 14.06 | 0.8602 times | Tue 31 October 2023 | 12.65 (2.02%) | 12.34 | 10.52 - 12.81 | 1.2646 times | Fri 29 September 2023 | 12.40 (-7.53%) | 13.53 | 11.96 - 13.58 | 0.9188 times | Thu 31 August 2023 | 13.41 (4.93%) | 12.72 | 12.26 - 13.49 | 0.9285 times | Mon 31 July 2023 | 12.78 (-5.19%) | 13.49 | 12.60 - 14.59 | 1.1958 times | Fri 30 June 2023 | 13.48 (15.81%) | 11.69 | 11.65 - 13.58 | 1.2996 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
DMA period | DMA value |
5 day DMA | 13.57 |
12 day DMA | 14.09 |
20 day DMA | 14.25 |
35 day DMA | 14.21 |
50 day DMA | 14.06 |
100 day DMA | 14.4 |
150 day DMA | 13.77 |
200 day DMA | 13.63 |
EMA (exponential moving average) of Pennymac Mortgage PMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.58 | 13.74 | 13.93 |
12 day EMA | 13.92 | 14.04 | 14.16 |
20 day EMA | 14.07 | 14.15 | 14.23 |
35 day EMA | 14.1 | 14.15 | 14.2 |
50 day EMA | 14.05 | 14.08 | 14.11 |
SMA (simple moving average) of Pennymac Mortgage PMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.57 | 13.84 | 14.08 |
12 day SMA | 14.09 | 14.2 | 14.3 |
20 day SMA | 14.25 | 14.29 | 14.33 |
35 day SMA | 14.21 | 14.22 | 14.24 |
50 day SMA | 14.06 | 14.07 | 14.1 |
100 day SMA | 14.4 | 14.41 | 14.41 |
150 day SMA | 13.77 | 13.77 | 13.77 |
200 day SMA | 13.63 | 13.63 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.