Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 10.55 and 11.09
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.2 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.77 (2.47%) | 10.45 | 10.33 - 10.87 | 2.53 times | Thu 25 June 2026 | 10.51 (0.48%) | 10.38 | 10.35 - 10.68 | 0.639 times | Wed 24 June 2026 | 10.46 (4.08%) | 10.09 | 10.09 - 10.49 | 0.7923 times | Tue 23 June 2026 | 10.05 (1.11%) | 10.01 | 9.96 - 10.11 | 0.5957 times | Mon 22 June 2026 | 9.94 (-3.02%) | 10.20 | 9.92 - 10.26 | 0.8934 times | Thu 18 June 2026 | 10.25 (1.89%) | 10.04 | 10.04 - 10.27 | 2.1596 times | Wed 17 June 2026 | 10.06 (-1.28%) | 10.10 | 10.02 - 10.26 | 0.7701 times | Tue 16 June 2026 | 10.19 (0.3%) | 10.23 | 10.17 - 10.39 | 0.6511 times | Mon 15 June 2026 | 10.16 (0.4%) | 10.17 | 10.12 - 10.36 | 0.3305 times | Fri 12 June 2026 | 10.12 (2.33%) | 9.98 | 9.93 - 10.16 | 0.6383 times | Thu 11 June 2026 | 9.89 (0.3%) | 9.85 | 9.83 - 9.97 | 0.7212 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.35 and 11.3
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.9615 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.4075 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 1.0028 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.7516 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.5633 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.6241 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 0.9892 times | Fri 08 May 2026 | 11.00 (-0.27%) | 11.51 | 10.86 - 11.73 | 0.9866 times | Wed 06 May 2026 | 11.03 (-10.54%) | 12.22 | 10.91 - 12.26 | 0.8539 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.8595 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.0469 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 10.3 and 11.34
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.77 (2.96%) | 10.35 | 9.83 - 10.87 | 1.2796 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 1.0396 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.1159 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.9691 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.9663 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.2662 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.1208 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5969 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.9478 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.6977 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6155 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.3 | 10.19 |
| 12 day EMA | 10.3 | 10.22 | 10.17 |
| 20 day EMA | 10.32 | 10.27 | 10.25 |
| 35 day EMA | 10.58 | 10.57 | 10.57 |
| 50 day EMA | 10.88 | 10.88 | 10.89 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.24 | 10.15 |
| 12 day SMA | 10.19 | 10.13 | 10.08 |
| 20 day SMA | 10.19 | 10.18 | 10.18 |
| 35 day SMA | 10.35 | 10.35 | 10.37 |
| 50 day SMA | 10.82 | 10.84 | 10.88 |
| 100 day SMA | 11.39 | 11.4 | 11.42 |
| 150 day SMA | 11.88 | 11.89 | 11.9 |
| 200 day SMA | 11.97 | 11.98 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.