Login or Join
HomepagePennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-A are 23.93 and 24.12
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.16 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.99 (0.38%) | 23.86 | 23.86 - 24.05 | 1.0169 times | Mon 29 December 2025 | 23.90 (0%) | 23.85 | 23.85 - 23.95 | 0.2906 times | Mon 29 December 2025 | 23.90 (0.17%) | 23.85 | 23.85 - 23.94 | 0.2906 times | Fri 26 December 2025 | 23.86 (-0.91%) | 23.93 | 23.85 - 24.08 | 1.3801 times | Wed 24 December 2025 | 24.08 (-0.08%) | 24.05 | 24.05 - 24.13 | 0.5327 times | Tue 23 December 2025 | 24.10 (-0.21%) | 24.14 | 24.10 - 24.16 | 0.8232 times | Mon 22 December 2025 | 24.15 (0%) | 24.18 | 24.15 - 24.25 | 2.6634 times | Fri 19 December 2025 | 24.15 (0.04%) | 24.14 | 24.10 - 24.15 | 1.5981 times | Thu 18 December 2025 | 24.14 (0.17%) | 24.02 | 24.00 - 24.15 | 0.6538 times | Wed 17 December 2025 | 24.10 (0.12%) | 24.01 | 24.01 - 24.14 | 0.7506 times | Tue 16 December 2025 | 24.07 (-0.33%) | 24.15 | 23.97 - 24.15 | 1.3317 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 23.92 and 24.12
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.99 (0.38%) | 23.85 | 23.85 - 24.05 | 0.2707 times | Mon 29 December 2025 | 23.90 (0.17%) | 23.85 | 23.85 - 23.94 | 0.0602 times | Fri 26 December 2025 | 23.86 (-1.2%) | 24.18 | 23.85 - 24.25 | 1.1178 times | Fri 19 December 2025 | 24.15 (0.5%) | 24.17 | 23.97 - 24.17 | 1.2632 times | Fri 12 December 2025 | 24.03 (0.67%) | 23.79 | 23.74 - 24.10 | 0.9123 times | Fri 05 December 2025 | 23.87 (-1.36%) | 23.90 | 23.55 - 23.99 | 1.5288 times | Wed 26 November 2025 | 24.20 (0%) | 24.15 | 24.08 - 24.29 | 1.0426 times | Fri 21 November 2025 | 24.20 (-0.25%) | 24.27 | 23.99 - 24.29 | 1.4236 times | Fri 14 November 2025 | 24.26 (-0.61%) | 24.41 | 24.10 - 24.49 | 1.6491 times | Fri 07 November 2025 | 24.41 (1.84%) | 24.01 | 24.01 - 24.41 | 0.7318 times | Fri 31 October 2025 | 23.97 (0%) | 24.11 | 23.97 - 24.30 | 1.0226 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 23.77 and 24.47
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.6447 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.6064 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 0.8284 times | Tue 30 September 2025 | 24.64 (1.52%) | 24.27 | 23.90 - 25.00 | 0.8629 times | Fri 29 August 2025 | 24.27 (1.34%) | 23.90 | 23.90 - 24.85 | 0.9306 times | Thu 31 July 2025 | 23.95 (2%) | 23.48 | 23.47 - 24.26 | 1.0405 times | Mon 30 June 2025 | 23.48 (-5.36%) | 24.66 | 22.39 - 24.68 | 1.7297 times | Fri 30 May 2025 | 24.81 (3.89%) | 23.97 | 22.81 - 25.10 | 1.3722 times | Wed 30 April 2025 | 23.88 (-3.12%) | 24.56 | 22.68 - 24.74 | 1.2557 times | Mon 31 March 2025 | 24.65 (-1.12%) | 24.91 | 24.02 - 24.98 | 0.7289 times | Fri 28 February 2025 | 24.93 (4.57%) | 23.90 | 23.85 - 25.16 | 2.6357 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.95 | 23.98 |
| 12 day EMA | 24.01 | 24.01 | 24.03 |
| 20 day EMA | 24.02 | 24.02 | 24.03 |
| 35 day EMA | 24.04 | 24.04 | 24.05 |
| 50 day EMA | 24.05 | 24.05 | 24.06 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.97 | 24.02 |
| 12 day SMA | 24.05 | 24.05 | 24.07 |
| 20 day SMA | 23.99 | 23.97 | 23.96 |
| 35 day SMA | 24.07 | 24.08 | 24.09 |
| 50 day SMA | 24.07 | 24.07 | 24.07 |
| 100 day SMA | 24.23 | 24.23 | 24.24 |
| 150 day SMA | 24.15 | 24.16 | 24.16 |
| 200 day SMA | 24.13 | 24.13 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.