PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 21.83 and 22.06

Daily Target 121.64
Daily Target 221.79
Daily Target 321.87
Daily Target 422.02
Daily Target 522.1

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 24 September 2026 21.94 (0.64%) 21.75 21.72 - 21.95 1.1494 times
Wed 23 September 2026 21.80 (-0.59%) 21.82 21.80 - 21.96 1.4559 times
Tue 22 September 2026 21.93 (-0.05%) 21.85 21.71 - 21.95 0.7854 times
Mon 21 September 2026 21.94 (0.14%) 21.89 21.86 - 22.02 0.9387 times
Fri 18 September 2026 21.91 (0.14%) 21.88 21.84 - 21.99 0.3448 times
Thu 17 September 2026 21.88 (-0.86%) 22.00 21.83 - 22.25 1.8391 times
Wed 16 September 2026 22.07 (-0.09%) 22.24 22.00 - 22.30 1.7241 times
Tue 15 September 2026 22.09 (-0.63%) 22.28 22.09 - 22.30 1.1111 times
Mon 14 September 2026 22.23 (0.41%) 22.23 22.23 - 22.23 0.1724 times
Fri 11 September 2026 22.14 (0.41%) 22.04 22.04 - 22.26 0.4789 times
Thu 10 September 2026 22.05 (-0.45%) 22.01 22.01 - 22.26 0.364 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 21.83 and 22.14

Weekly Target 121.58
Weekly Target 221.76
Weekly Target 321.89
Weekly Target 422.07
Weekly Target 522.2

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 24 September 2026 21.94 (0.14%) 21.89 21.71 - 22.02 0.6787 times
Fri 18 September 2026 21.91 (-1.04%) 22.23 21.83 - 22.30 0.8138 times
Fri 11 September 2026 22.14 (-1.42%) 22.46 22.01 - 22.48 0.6036 times
Fri 04 September 2026 22.46 (-3.69%) 23.34 22.40 - 23.34 1.03 times
Fri 28 August 2026 23.32 (1.61%) 22.95 22.88 - 23.50 1.0721 times
Fri 21 August 2026 22.95 (0.09%) 22.96 22.65 - 23.00 1.6757 times
Fri 14 August 2026 22.93 (1.28%) 22.71 22.68 - 22.93 0.8739 times
Fri 07 August 2026 22.64 (1.8%) 22.28 22.28 - 22.72 1.6306 times
Fri 31 July 2026 22.24 (-0.4%) 22.30 22.11 - 22.45 1.4144 times
Fri 24 July 2026 22.33 (0%) 22.34 22.27 - 22.40 0.2072 times
Fri 24 July 2026 22.33 (-1.19%) 22.58 22.27 - 22.58 0.9129 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 21.29 and 22.37

Monthly Target 121.07
Monthly Target 221.5
Monthly Target 322.146666666667
Monthly Target 422.58
Monthly Target 523.23

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 24 September 2026 21.94 (-5.23%) 22.79 21.71 - 22.79 0.8102 times
Mon 31 August 2026 23.15 (4.09%) 22.28 22.28 - 23.50 1.4389 times
Fri 31 July 2026 22.24 (1.04%) 22.08 22.08 - 22.70 1.0391 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.2729 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.21 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.1689 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6167 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 0.9593 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.6554 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.8287 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.7795 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.01
20 day DMA 22.31
35 day DMA 22.56
50 day DMA 22.52
100 day DMA 22.64
150 day DMA 22.99
200 day DMA 23.27

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9121.96
12 day EMA22.0622.0822.13
20 day EMA22.222.2322.28
35 day EMA22.3322.3522.38
50 day EMA22.4622.4822.51

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8921.95
12 day SMA22.0122.0422.09
20 day SMA22.3122.3822.45
35 day SMA22.5622.5822.6
50 day SMA22.5222.5322.55
100 day SMA22.6422.6622.68
150 day SMA22.992323.02
200 day SMA23.2723.2823.29
Back to top | Use Dark Theme