PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 23.01 and 23.26

Daily Target 122.84
Daily Target 222.93
Daily Target 323.09
Daily Target 423.18
Daily Target 523.34

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 19 April 2024 23.02 (0.52%) 23.00 23.00 - 23.25 0.4836 times
Thu 18 April 2024 22.90 (-0.13%) 23.10 22.90 - 23.24 0.6736 times
Wed 17 April 2024 22.93 (-0.43%) 23.05 22.93 - 23.50 1.848 times
Tue 16 April 2024 23.03 (-0.9%) 23.24 23.01 - 23.37 1.5026 times
Mon 15 April 2024 23.24 (-1.69%) 23.75 23.08 - 23.75 1.7789 times
Fri 12 April 2024 23.64 (0.42%) 23.79 23.55 - 23.79 0.9499 times
Thu 11 April 2024 23.54 (0.04%) 23.53 23.50 - 23.54 0.2936 times
Wed 10 April 2024 23.53 (-1.38%) 23.73 23.52 - 23.73 1.0017 times
Tue 09 April 2024 23.86 (0.21%) 23.60 23.56 - 23.86 1.1917 times
Mon 08 April 2024 23.81 (0.46%) 23.84 23.68 - 23.84 0.2763 times
Fri 05 April 2024 23.70 (-0.21%) 23.51 23.51 - 23.97 0.7427 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.54 and 23.39

Weekly Target 122.37
Weekly Target 222.7
Weekly Target 323.223333333333
Weekly Target 423.55
Weekly Target 524.07

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 19 April 2024 23.02 (-2.62%) 23.75 22.90 - 23.75 0.6738 times
Fri 12 April 2024 23.64 (-0.25%) 23.84 23.50 - 23.86 0.398 times
Fri 05 April 2024 23.70 (2.33%) 23.36 23.20 - 24.08 0.6183 times
Thu 28 March 2024 23.16 (-4.69%) 24.42 23.16 - 24.42 1.1014 times
Fri 22 March 2024 24.30 (3.27%) 23.70 23.55 - 24.50 1.0626 times
Fri 15 March 2024 23.53 (1.29%) 23.23 23.04 - 23.87 1.6605 times
Fri 08 March 2024 23.23 (-1.57%) 23.40 23.05 - 23.73 0.9941 times
Fri 01 March 2024 23.60 (-1.3%) 23.72 23.16 - 23.93 1.12 times
Fri 23 February 2024 23.91 (1.4%) 23.65 23.35 - 23.99 0.6683 times
Fri 16 February 2024 23.58 (0.51%) 23.46 23.13 - 23.70 1.7031 times
Fri 09 February 2024 23.46 (-0.89%) 23.57 23.00 - 23.70 2.612 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.37 and 23.55

Monthly Target 122.15
Monthly Target 222.59
Monthly Target 323.333333333333
Monthly Target 423.77
Monthly Target 524.51

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 19 April 2024 23.02 (-0.6%) 23.36 22.90 - 24.08 0.2959 times
Thu 28 March 2024 23.16 (-0.34%) 23.16 23.04 - 24.50 0.8935 times
Thu 29 February 2024 23.24 (-2.6%) 24.00 23.00 - 24.09 1.1949 times
Wed 31 January 2024 23.86 (-0.25%) 23.92 23.15 - 24.33 1.3165 times
Fri 29 December 2023 23.92 (6.26%) 22.33 22.14 - 24.28 1.0465 times
Thu 30 November 2023 22.51 (6.94%) 20.95 20.94 - 22.51 0.8282 times
Tue 31 October 2023 21.05 (-3.53%) 21.70 20.11 - 21.80 1.0367 times
Fri 29 September 2023 21.82 (-3.75%) 22.48 21.01 - 22.70 1.1113 times
Thu 31 August 2023 22.67 (-5.23%) 23.85 22.00 - 24.40 1.3716 times
Mon 31 July 2023 23.92 (3.55%) 23.05 23.00 - 24.20 0.9049 times
Fri 30 June 2023 23.10 (0.79%) 22.70 22.17 - 23.50 0.362 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.41
20 day DMA 23.55
35 day DMA 23.54
50 day DMA 23.56
100 day DMA 23.51
150 day DMA 22.81
200 day DMA 22.92

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.1123.21
12 day EMA23.2923.3423.42
20 day EMA23.4223.4623.52
35 day EMA23.4823.5123.55
50 day EMA23.523.5223.55

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.1523.28
12 day SMA23.4123.4623.52
20 day SMA23.5523.6123.68
35 day SMA23.5423.5523.57
50 day SMA23.5623.5623.58
100 day SMA23.5123.523.49
150 day SMA22.8122.8122.81
200 day SMA22.9222.9222.92
Back to top | Use Dark Theme