PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 24.41 and 24.5

Daily Target 124.38
Daily Target 224.43
Daily Target 324.466666666667
Daily Target 424.52
Daily Target 524.56

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 25 February 2026 24.49 (-0.04%) 24.50 24.41 - 24.50 0.8879 times
Tue 24 February 2026 24.50 (0.45%) 24.33 24.33 - 24.50 0.9514 times
Mon 23 February 2026 24.39 (0.08%) 24.47 24.35 - 24.47 0.5074 times
Fri 20 February 2026 24.37 (-0.25%) 24.34 24.33 - 24.49 0.8457 times
Thu 19 February 2026 24.43 (0.29%) 24.28 24.28 - 24.46 0.5285 times
Wed 18 February 2026 24.36 (-0.16%) 24.30 24.30 - 24.36 0.4863 times
Tue 17 February 2026 24.40 (-0.12%) 24.42 24.26 - 24.42 1.6702 times
Fri 13 February 2026 24.43 (0%) 24.48 24.42 - 24.49 1.6702 times
Fri 13 February 2026 24.43 (-0.2%) 24.48 24.42 - 24.49 1.6702 times
Thu 12 February 2026 24.48 (0.25%) 24.43 24.42 - 24.48 0.7822 times
Wed 11 February 2026 24.42 (-0.12%) 24.38 24.38 - 24.45 0.3383 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 24.41 and 24.58

Weekly Target 124.27
Weekly Target 224.38
Weekly Target 324.44
Weekly Target 424.55
Weekly Target 524.61

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 25 February 2026 24.49 (0.49%) 24.47 24.33 - 24.50 0.6856 times
Fri 20 February 2026 24.37 (-0.25%) 24.42 24.26 - 24.49 1.0315 times
Fri 13 February 2026 24.43 (0%) 24.48 24.42 - 24.49 0.488 times
Fri 13 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 1.365 times
Fri 06 February 2026 24.40 (0.58%) 24.20 24.17 - 24.40 1.0747 times
Fri 30 January 2026 24.26 (0.04%) 24.18 24.05 - 24.40 1.7109 times
Fri 23 January 2026 24.25 (0.62%) 23.91 23.91 - 24.25 0.945 times
Fri 16 January 2026 24.10 (-0.33%) 24.05 24.05 - 24.40 1.4206 times
Fri 09 January 2026 24.18 (0.79%) 23.90 23.90 - 24.23 0.9018 times
Fri 02 January 2026 23.99 (0.38%) 23.85 23.85 - 24.05 0.3768 times
Mon 29 December 2025 23.90 (0.17%) 23.85 23.85 - 23.94 0.0741 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 24.33 and 24.66

Monthly Target 124.06
Monthly Target 224.27
Monthly Target 324.386666666667
Monthly Target 424.6
Monthly Target 524.72

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 25 February 2026 24.49 (0.95%) 24.20 24.17 - 24.50 0.5242 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.5667 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.7165 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.674 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.9208 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 0.9591 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.0344 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.1565 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 1.9226 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.5252 times
Wed 30 April 2025 23.88 (-3.12%) 24.56 22.68 - 24.74 1.3957 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.43
20 day DMA 24.38
35 day DMA 24.29
50 day DMA 24.22
100 day DMA 24.17
150 day DMA 24.23
200 day DMA 24.2

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4324.39
12 day EMA24.4124.424.38
20 day EMA24.3724.3624.34
35 day EMA24.3124.324.29
50 day EMA24.2224.2124.2

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4124.39
12 day SMA24.4324.4224.42
20 day SMA24.3824.3724.36
35 day SMA24.2924.2824.27
50 day SMA24.2224.2124.2
100 day SMA24.1724.1724.17
150 day SMA24.2324.2324.23
200 day SMA24.224.1924.19
Back to top | Use Dark Theme