Login or Join
HomepagePennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-A are 24.03 and 24.38
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.32 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.67 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.21 (-1.3%) | 24.40 | 24.20 - 24.55 | 1.6877 times |
| Wed 02 April 2025 | 24.53 (-0.49%) | 24.65 | 24.53 - 24.74 | 0.8564 times |
| Tue 01 April 2025 | 24.65 (0%) | 24.56 | 24.56 - 24.68 | 0.3526 times |
| Mon 31 March 2025 | 24.65 (-0.4%) | 24.80 | 24.53 - 24.80 | 1.2091 times |
| Fri 28 March 2025 | 24.75 (0.69%) | 24.51 | 24.50 - 24.79 | 1.1335 times |
| Wed 26 March 2025 | 24.58 (0.12%) | 24.74 | 24.58 - 24.74 | 0.6297 times |
| Mon 24 March 2025 | 24.55 (-0.77%) | 24.63 | 24.55 - 24.72 | 0.7557 times |
| Fri 21 March 2025 | 24.74 (1.23%) | 24.50 | 24.02 - 24.74 | 0.5542 times |
| Thu 20 March 2025 | 24.44 (-1.37%) | 24.43 | 24.43 - 24.65 | 2.3426 times |
| Wed 19 March 2025 | 24.78 (0.94%) | 24.40 | 24.40 - 24.78 | 0.4786 times |
| Tue 18 March 2025 | 24.55 (-0.41%) | 24.55 | 24.55 - 24.55 | 0.0756 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 23.91 and 24.51
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.21 (-2.18%) | 24.80 | 24.20 - 24.80 | 0.2236 times |
| Fri 28 March 2025 | 24.75 (0.04%) | 24.63 | 24.50 - 24.79 | 0.1371 times |
| Fri 21 March 2025 | 24.74 (0.86%) | 24.69 | 24.02 - 24.78 | 0.2784 times |
| Fri 14 March 2025 | 24.53 (-0.12%) | 24.54 | 24.26 - 24.72 | 0.3854 times |
| Fri 07 March 2025 | 24.56 (-1.48%) | 24.91 | 24.46 - 24.98 | 0.7274 times |
| Fri 28 February 2025 | 24.93 (2.38%) | 24.49 | 24.41 - 25.16 | 1.462 times |
| Fri 21 February 2025 | 24.35 (-1.38%) | 24.65 | 24.33 - 24.70 | 0.4197 times |
| Fri 14 February 2025 | 24.69 (2.24%) | 24.28 | 24.16 - 24.70 | 0.5458 times |
| Fri 07 February 2025 | 24.15 (1.3%) | 23.90 | 23.85 - 24.48 | 3.3368 times |
| Fri 31 January 2025 | 23.84 (-1.53%) | 24.07 | 23.78 - 24.74 | 2.4837 times |
| Fri 24 January 2025 | 24.21 (2.02%) | 23.80 | 23.80 - 24.70 | 2.3439 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 23.94 and 24.48
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.21 (-1.78%) | 24.56 | 24.20 - 24.74 | 0.0404 times |
| Mon 31 March 2025 | 24.65 (-1.12%) | 24.91 | 24.02 - 24.98 | 0.4082 times |
| Fri 28 February 2025 | 24.93 (4.57%) | 23.90 | 23.85 - 25.16 | 1.4759 times |
| Fri 31 January 2025 | 23.84 (2.49%) | 23.40 | 23.29 - 24.74 | 1.7518 times |
| Tue 31 December 2024 | 23.26 (-5.49%) | 24.38 | 22.93 - 24.40 | 0.8867 times |
| Tue 26 November 2024 | 24.61 (-2.73%) | 25.49 | 24.56 - 25.49 | 2.0767 times |
| Thu 31 October 2024 | 25.30 (2.22%) | 24.77 | 24.70 - 26.00 | 0.3603 times |
| Mon 30 September 2024 | 24.75 (-0.48%) | 24.83 | 24.42 - 25.07 | 1.2433 times |
| Fri 30 August 2024 | 24.87 (3.24%) | 24.09 | 23.60 - 25.16 | 0.9713 times |
| Wed 31 July 2024 | 24.09 (-2.35%) | 24.53 | 23.80 - 24.63 | 0.7855 times |
| Fri 28 June 2024 | 24.67 (5.88%) | 23.44 | 23.19 - 24.75 | 1.4014 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.6 | 24.64 |
| 12 day EMA | 24.55 | 24.61 | 24.62 |
| 20 day EMA | 24.54 | 24.58 | 24.59 |
| 35 day EMA | 24.48 | 24.5 | 24.5 |
| 50 day EMA | 24.4 | 24.41 | 24.41 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.63 | 24.64 |
| 12 day SMA | 24.59 | 24.62 | 24.61 |
| 20 day SMA | 24.55 | 24.58 | 24.6 |
| 35 day SMA | 24.59 | 24.59 | 24.58 |
| 50 day SMA | 24.47 | 24.46 | 24.44 |
| 100 day SMA | 24.37 | 24.38 | 24.39 |
| 150 day SMA | 24.57 | 24.57 | 24.58 |
| 200 day SMA | 24.47 | 24.47 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.