Login or Join
HomepagePennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-A are 19.33 and 19.64
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.393333333333 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 19.7 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.45 (0.1%) | 19.29 | 19.21 - 19.52 | 1.2927 times | Thu 12 November 2026 | 19.43 (-3.57%) | 20.15 | 19.35 - 20.30 | 2.3324 times | Wed 11 November 2026 | 20.15 (-1.71%) | 20.45 | 20.15 - 20.66 | 0.4309 times | Tue 10 November 2026 | 20.50 (0%) | 20.59 | 20.42 - 20.59 | 1.0944 times | Mon 09 November 2026 | 20.50 (0%) | 20.98 | 20.48 - 20.98 | 0.2531 times | Fri 06 November 2026 | 20.50 (0.44%) | 20.34 | 20.34 - 20.57 | 0.814 times | Thu 05 November 2026 | 20.41 (-1.5%) | 20.64 | 20.41 - 20.88 | 0.9644 times | Wed 04 November 2026 | 20.72 (-0.14%) | 20.70 | 20.55 - 20.75 | 0.855 times | Tue 03 November 2026 | 20.75 (0.48%) | 20.70 | 20.68 - 21.00 | 1.0397 times | Mon 02 November 2026 | 20.65 (0.98%) | 20.50 | 20.45 - 20.75 | 0.9234 times | Fri 30 October 2026 | 20.45 (1.64%) | 20.15 | 20.15 - 20.49 | 1.1218 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 18.45 and 20.22
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.45 (-5.12%) | 20.98 | 19.21 - 20.98 | 1.4005 times | Fri 06 November 2026 | 20.50 (0.24%) | 20.50 | 20.34 - 21.00 | 1.1913 times | Fri 30 October 2026 | 20.45 (1.94%) | 20.25 | 19.76 - 20.49 | 1.6362 times | Fri 23 October 2026 | 20.06 (-3.79%) | 20.75 | 19.70 - 20.90 | 1.4217 times | Fri 16 October 2026 | 20.85 (1.56%) | 20.44 | 19.86 - 20.93 | 0.8332 times | Fri 09 October 2026 | 20.53 (-3.25%) | 21.17 | 20.52 - 21.21 | 1.1541 times | Fri 02 October 2026 | 21.22 (-2.35%) | 21.73 | 21.22 - 21.73 | 0.8988 times | Fri 25 September 2026 | 21.73 (-0.82%) | 21.89 | 21.56 - 22.02 | 0.6275 times | Fri 18 September 2026 | 21.91 (-1.04%) | 22.23 | 21.83 - 22.30 | 0.4804 times | Fri 11 September 2026 | 22.14 (-1.42%) | 22.46 | 22.01 - 22.48 | 0.3563 times | Fri 04 September 2026 | 22.46 (-3.69%) | 23.34 | 22.40 - 23.34 | 0.608 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 18.44 and 20.23
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.45 (-4.89%) | 20.50 | 19.21 - 21.00 | 0.9428 times | Fri 30 October 2026 | 20.45 (-5.85%) | 21.64 | 19.70 - 21.71 | 1.983 times | Wed 30 September 2026 | 21.72 (-6.18%) | 22.79 | 21.33 - 22.79 | 0.9099 times | Mon 31 August 2026 | 23.15 (4.09%) | 22.28 | 22.28 - 23.50 | 1.1511 times | Fri 31 July 2026 | 22.24 (1.04%) | 22.08 | 22.08 - 22.70 | 0.8312 times | Tue 30 June 2026 | 22.01 (-3.89%) | 22.50 | 21.75 - 22.77 | 1.0182 times | Fri 29 May 2026 | 22.90 (-3.9%) | 23.96 | 22.68 - 23.96 | 0.9679 times | Thu 30 April 2026 | 23.83 (5.82%) | 22.52 | 22.52 - 24.18 | 0.9351 times | Tue 31 March 2026 | 22.52 (-4.66%) | 23.75 | 22.40 - 23.90 | 0.4933 times | Fri 27 February 2026 | 23.62 (-2.64%) | 24.20 | 23.55 - 24.54 | 0.7674 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.5243 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.78 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.07 | 20.39 |
| 12 day EMA | 20.13 | 20.25 | 20.4 |
| 20 day EMA | 20.29 | 20.38 | 20.48 |
| 35 day EMA | 20.64 | 20.71 | 20.79 |
| 50 day EMA | 21 | 21.06 | 21.13 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.22 | 20.41 |
| 12 day SMA | 20.3 | 20.34 | 20.39 |
| 20 day SMA | 20.19 | 20.26 | 20.32 |
| 35 day SMA | 20.48 | 20.55 | 20.62 |
| 50 day SMA | 20.95 | 21.01 | 21.07 |
| 100 day SMA | 21.78 | 21.81 | 21.84 |
| 150 day SMA | 22.24 | 22.27 | 22.3 |
| 200 day SMA | 22.64 | 22.66 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.