PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 21.98 and 22.37

Daily Target 121.9
Daily Target 222.06
Daily Target 322.286666666667
Daily Target 422.45
Daily Target 522.68

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 26 June 2026 22.23 (-1.07%) 22.39 22.12 - 22.51 1.6271 times
Thu 25 June 2026 22.47 (-0.22%) 22.52 22.40 - 22.72 1.6819 times
Wed 24 June 2026 22.52 (0.04%) 22.65 22.52 - 22.65 0.1463 times
Tue 23 June 2026 22.51 (0.72%) 22.20 22.20 - 22.77 0.713 times
Mon 22 June 2026 22.35 (-1.72%) 22.20 22.20 - 22.77 0.5302 times
Thu 18 June 2026 22.74 (0.98%) 22.56 22.45 - 22.74 0.9324 times
Wed 17 June 2026 22.52 (0.04%) 22.50 22.50 - 22.58 0.713 times
Tue 16 June 2026 22.51 (0.13%) 22.34 22.34 - 22.51 1.2431 times
Mon 15 June 2026 22.48 (0.54%) 22.59 22.20 - 22.59 1.7002 times
Fri 12 June 2026 22.36 (-0.09%) 22.49 22.36 - 22.50 0.713 times
Thu 11 June 2026 22.38 (0.18%) 22.26 22.13 - 22.38 1.5722 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.18 and 22.83

Weekly Target 121.72
Weekly Target 221.98
Weekly Target 322.373333333333
Weekly Target 422.63
Weekly Target 523.02

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 26 June 2026 22.23 (-2.24%) 22.20 22.12 - 22.77 0.8595 times
Thu 18 June 2026 22.74 (1.7%) 22.59 22.20 - 22.74 0.8395 times
Fri 12 June 2026 22.36 (0.04%) 22.36 22.11 - 22.64 1.1739 times
Fri 05 June 2026 22.35 (-2.4%) 22.50 22.15 - 22.69 1.1773 times
Fri 29 May 2026 22.90 (-0.78%) 23.09 22.81 - 23.37 1.806 times
Fri 22 May 2026 23.08 (-0.73%) 23.30 22.92 - 23.30 0.8161 times
Fri 15 May 2026 23.25 (0.09%) 23.37 22.74 - 23.37 0.689 times
Fri 08 May 2026 23.23 (1.22%) 22.95 22.68 - 23.34 0.7893 times
Wed 06 May 2026 22.95 (-4.1%) 23.90 22.68 - 23.90 0.8528 times
Fri 01 May 2026 23.93 (0.13%) 24.00 23.70 - 24.05 0.9967 times
Fri 24 April 2026 23.90 (-0.21%) 23.83 23.70 - 23.98 0.6923 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 21.84 and 22.5

Monthly Target 121.71
Monthly Target 221.97
Monthly Target 322.37
Monthly Target 422.63
Monthly Target 523.03

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 26 June 2026 22.23 (-2.93%) 22.50 22.11 - 22.77 1.042 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.2915 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.2476 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6582 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.0239 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.6995 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.8845 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.832 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.1366 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.184 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.2769 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.45
20 day DMA 22.5
35 day DMA 22.78
50 day DMA 23.05
100 day DMA 23.42
150 day DMA 23.64
200 day DMA 23.8

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.522.51
12 day EMA22.4822.5322.54
20 day EMA22.5822.6222.64
35 day EMA22.8122.8422.86
50 day EMA23.0523.0823.11

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.5222.53
12 day SMA22.4522.4922.48
20 day SMA22.522.5422.56
35 day SMA22.7822.822.81
50 day SMA23.0523.0823.11
100 day SMA23.4223.4423.46
150 day SMA23.6423.6523.66
200 day SMA23.823.8123.82
Back to top | Use Dark Theme