Login or Join
HomepagePennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-B are 18.45 and 18.88
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.783333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.21 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.72 (-0.74%) | 18.87 | 18.60 - 19.03 | 1.9831 times | Thu 12 November 2026 | 18.86 (-5.23%) | 19.90 | 18.82 - 19.90 | 2.4366 times | Wed 11 November 2026 | 19.90 (-1%) | 20.17 | 19.85 - 20.30 | 0.6149 times | Tue 10 November 2026 | 20.10 (-0.69%) | 20.11 | 20.08 - 20.20 | 0.5765 times | Mon 09 November 2026 | 20.24 (-0.3%) | 20.20 | 20.20 - 20.35 | 0.4996 times | Fri 06 November 2026 | 20.30 (-1.12%) | 20.40 | 20.12 - 20.40 | 1.0377 times | Thu 05 November 2026 | 20.53 (-1.44%) | 20.79 | 20.43 - 20.93 | 0.4996 times | Wed 04 November 2026 | 20.83 (-0.81%) | 20.70 | 20.52 - 20.86 | 1.2606 times | Tue 03 November 2026 | 21.00 (1.45%) | 20.85 | 20.70 - 21.04 | 0.5534 times | Mon 02 November 2026 | 20.70 (0.19%) | 20.70 | 20.50 - 20.80 | 0.538 times | Fri 30 October 2026 | 20.66 (2.43%) | 20.20 | 20.20 - 20.76 | 1.8832 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 17.79 and 19.54
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.72 (-7.78%) | 20.20 | 18.60 - 20.35 | 1.2439 times | Fri 06 November 2026 | 20.30 (-1.74%) | 20.70 | 20.12 - 21.04 | 0.7917 times | Fri 30 October 2026 | 20.66 (2.58%) | 20.14 | 20.02 - 20.76 | 1.0483 times | Fri 23 October 2026 | 20.14 (-3.45%) | 20.52 | 19.86 - 21.22 | 1.0546 times | Fri 16 October 2026 | 20.86 (0.82%) | 20.53 | 19.82 - 20.90 | 1.2674 times | Fri 09 October 2026 | 20.69 (-2.22%) | 21.11 | 20.50 - 21.15 | 1.2909 times | Fri 02 October 2026 | 21.16 (-1.86%) | 21.51 | 21.08 - 21.65 | 1.1986 times | Fri 25 September 2026 | 21.56 (-1.33%) | 21.80 | 21.35 - 22.00 | 0.7151 times | Fri 18 September 2026 | 21.85 (0.23%) | 21.80 | 21.80 - 22.20 | 0.6994 times | Fri 11 September 2026 | 21.80 (-2.2%) | 22.23 | 21.77 - 22.28 | 0.69 times | Fri 04 September 2026 | 22.29 (-3.04%) | 22.81 | 22.25 - 23.11 | 0.6791 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 17.44 and 19.88
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.72 (-9.39%) | 20.70 | 18.60 - 21.04 | 0.5046 times | Fri 30 October 2026 | 20.66 (-3.28%) | 21.36 | 19.82 - 21.65 | 1.2647 times | Wed 30 September 2026 | 21.36 (-6.93%) | 22.65 | 21.16 - 22.65 | 0.852 times | Mon 31 August 2026 | 22.95 (2.36%) | 22.59 | 22.40 - 23.13 | 0.8668 times | Fri 31 July 2026 | 22.42 (0.81%) | 22.24 | 22.16 - 23.00 | 0.5972 times | Tue 30 June 2026 | 22.24 (-3.18%) | 22.68 | 22.00 - 23.00 | 0.9296 times | Fri 29 May 2026 | 22.97 (-3.24%) | 23.80 | 22.56 - 23.80 | 1.1243 times | Thu 30 April 2026 | 23.74 (8.11%) | 22.08 | 22.00 - 23.80 | 0.9924 times | Tue 31 March 2026 | 21.96 (-6.71%) | 23.58 | 21.95 - 23.78 | 0.7148 times | Fri 27 February 2026 | 23.54 (-2%) | 24.14 | 23.51 - 24.40 | 2.1536 times | Fri 30 January 2026 | 24.02 (1.61%) | 23.83 | 23.70 - 24.24 | 1.3252 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.74 | 20.18 |
| 12 day EMA | 19.89 | 20.1 | 20.33 |
| 20 day EMA | 20.13 | 20.28 | 20.43 |
| 35 day EMA | 20.55 | 20.66 | 20.77 |
| 50 day EMA | 20.89 | 20.98 | 21.07 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.88 | 20.21 |
| 12 day SMA | 20.17 | 20.29 | 20.39 |
| 20 day SMA | 20.18 | 20.29 | 20.36 |
| 35 day SMA | 20.46 | 20.54 | 20.62 |
| 50 day SMA | 20.9 | 20.97 | 21.04 |
| 100 day SMA | 21.79 | 21.83 | 21.87 |
| 150 day SMA | 22.23 | 22.26 | 22.29 |
| 200 day SMA | 22.57 | 22.59 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.