Login or Join
HomepagePennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-B are 24.21 and 24.44
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.393333333333 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.62 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.35 (-0.57%) | 24.52 | 24.30 - 24.53 | 2.0455 times |
| Fri 28 March 2025 | 24.49 (0.04%) | 24.52 | 24.44 - 24.55 | 0.5178 times |
| Wed 26 March 2025 | 24.48 (0%) | 24.42 | 24.39 - 24.61 | 1.2596 times |
| Mon 24 March 2025 | 24.48 (-0.24%) | 24.69 | 24.37 - 24.69 | 0.3379 times |
| Fri 21 March 2025 | 24.54 (-0.12%) | 24.55 | 24.19 - 24.55 | 0.2681 times |
| Thu 20 March 2025 | 24.57 (0.2%) | 24.58 | 24.34 - 24.60 | 0.3158 times |
| Wed 19 March 2025 | 24.52 (0.33%) | 24.38 | 24.37 - 24.55 | 0.6537 times |
| Tue 18 March 2025 | 24.44 (-0.12%) | 24.50 | 24.40 - 24.58 | 0.7198 times |
| Mon 17 March 2025 | 24.47 (0.53%) | 24.48 | 24.33 - 24.60 | 2.9086 times |
| Fri 14 March 2025 | 24.34 (-0.08%) | 24.44 | 24.30 - 24.49 | 0.9732 times |
| Thu 13 March 2025 | 24.36 (0.21%) | 24.31 | 24.02 - 24.49 | 2.3063 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 24.21 and 24.44
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.35 (-0.57%) | 24.52 | 24.30 - 24.53 | 0.5184 times |
| Fri 28 March 2025 | 24.49 (-0.2%) | 24.69 | 24.37 - 24.69 | 0.5361 times |
| Fri 21 March 2025 | 24.54 (0.82%) | 24.48 | 24.19 - 24.60 | 1.2332 times |
| Fri 14 March 2025 | 24.34 (-0.21%) | 24.31 | 24.02 - 24.50 | 1.7627 times |
| Fri 07 March 2025 | 24.39 (-1.37%) | 24.55 | 24.30 - 24.75 | 1.714 times |
| Fri 28 February 2025 | 24.73 (1.64%) | 24.30 | 24.12 - 24.82 | 0.9167 times |
| Fri 21 February 2025 | 24.33 (-0.98%) | 24.47 | 24.25 - 24.52 | 0.4728 times |
| Fri 14 February 2025 | 24.57 (1.36%) | 24.25 | 24.25 - 24.79 | 0.8153 times |
| Fri 07 February 2025 | 24.24 (-0.04%) | 24.20 | 23.92 - 24.30 | 0.7334 times |
| Fri 31 January 2025 | 24.25 (3.02%) | 23.54 | 23.54 - 24.42 | 1.2974 times |
| Fri 24 January 2025 | 23.54 (0.09%) | 23.73 | 23.33 - 24.40 | 1.7395 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 23.82 and 24.55
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.35 (-1.54%) | 24.55 | 24.02 - 24.75 | 1.3205 times |
| Fri 28 February 2025 | 24.73 (1.98%) | 24.20 | 23.92 - 24.82 | 0.6731 times |
| Fri 31 January 2025 | 24.25 (5.02%) | 23.12 | 22.80 - 24.42 | 1.3754 times |
| Tue 31 December 2024 | 23.09 (-5.76%) | 24.21 | 22.83 - 24.59 | 0.5658 times |
| Tue 26 November 2024 | 24.50 (-1.8%) | 24.95 | 24.18 - 25.01 | 0.8211 times |
| Thu 31 October 2024 | 24.95 (0.69%) | 24.70 | 24.56 - 25.21 | 0.4821 times |
| Mon 30 September 2024 | 24.78 (1.47%) | 24.37 | 24.01 - 24.97 | 0.6574 times |
| Fri 30 August 2024 | 24.42 (2.56%) | 23.83 | 23.15 - 24.81 | 1.5383 times |
| Wed 31 July 2024 | 23.81 (-2.34%) | 24.35 | 23.67 - 24.44 | 0.6071 times |
| Fri 28 June 2024 | 24.38 (5.91%) | 23.12 | 22.71 - 24.44 | 1.9593 times |
| Fri 31 May 2024 | 23.02 (1.86%) | 22.71 | 22.58 - 23.90 | 0.573 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.49 | 24.49 |
| 12 day EMA | 24.44 | 24.46 | 24.46 |
| 20 day EMA | 24.43 | 24.44 | 24.43 |
| 35 day EMA | 24.32 | 24.32 | 24.31 |
| 50 day EMA | 24.21 | 24.2 | 24.19 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.51 | 24.52 |
| 12 day SMA | 24.45 | 24.43 | 24.41 |
| 20 day SMA | 24.45 | 24.47 | 24.47 |
| 35 day SMA | 24.44 | 24.44 | 24.43 |
| 50 day SMA | 24.28 | 24.26 | 24.23 |
| 100 day SMA | 24.22 | 24.22 | 24.22 |
| 150 day SMA | 24.38 | 24.38 | 24.37 |
| 200 day SMA | 24.24 | 24.23 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.