Login or Join
HomepagePennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-B are 22.47 and 22.74
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.656666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 22.93 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.60 (0.36%) | 22.60 | 22.55 - 22.82 | 1.3248 times | Tue 16 April 2024 | 22.52 (-0.97%) | 22.85 | 22.26 - 22.90 | 2.4501 times | Mon 15 April 2024 | 22.74 (-2.4%) | 23.31 | 22.65 - 23.35 | 1.0588 times | Fri 12 April 2024 | 23.30 (0.04%) | 23.35 | 23.22 - 23.55 | 0.9479 times | Thu 11 April 2024 | 23.29 (-0.89%) | 23.42 | 23.10 - 23.56 | 1.7517 times | Wed 10 April 2024 | 23.50 (-0.21%) | 23.56 | 23.34 - 23.56 | 0.2716 times | Tue 09 April 2024 | 23.55 (0.51%) | 23.50 | 23.35 - 23.68 | 0.388 times | Mon 08 April 2024 | 23.43 (-0.8%) | 23.55 | 23.30 - 23.72 | 0.6874 times | Fri 05 April 2024 | 23.62 (0.51%) | 23.50 | 23.50 - 23.91 | 0.3603 times | Thu 04 April 2024 | 23.50 (0.26%) | 23.45 | 23.40 - 23.65 | 0.7594 times | Wed 03 April 2024 | 23.44 (-0.04%) | 23.53 | 23.35 - 23.67 | 1.02 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 21.89 and 22.98
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.60 (-3%) | 23.31 | 22.26 - 23.35 | 1.1427 times | Fri 12 April 2024 | 23.30 (-1.35%) | 23.55 | 23.10 - 23.72 | 0.9566 times | Fri 05 April 2024 | 23.62 (1.59%) | 23.36 | 23.18 - 23.91 | 1.0117 times | Thu 28 March 2024 | 23.25 (-2.84%) | 23.88 | 23.11 - 23.88 | 2.0325 times | Fri 22 March 2024 | 23.93 (2.57%) | 23.45 | 23.28 - 24.00 | 0.57 times | Fri 15 March 2024 | 23.33 (-0.09%) | 23.28 | 23.09 - 23.44 | 1.5018 times | Fri 08 March 2024 | 23.35 (0.21%) | 23.20 | 23.20 - 23.65 | 1.0418 times | Fri 01 March 2024 | 23.30 (-2.43%) | 23.77 | 23.19 - 23.98 | 0.8413 times | Fri 23 February 2024 | 23.88 (0.67%) | 23.56 | 23.51 - 23.88 | 0.3958 times | Fri 16 February 2024 | 23.72 (1.02%) | 23.63 | 23.31 - 23.83 | 0.5058 times | Fri 09 February 2024 | 23.48 (0.3%) | 23.39 | 23.00 - 23.81 | 1.0248 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 21.61 and 23.26
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.60 (-2.8%) | 23.36 | 22.26 - 23.91 | 0.5327 times | Thu 28 March 2024 | 23.25 (0.09%) | 23.24 | 23.09 - 24.00 | 0.9104 times | Thu 29 February 2024 | 23.23 (-1.48%) | 23.62 | 23.00 - 23.98 | 0.5042 times | Wed 31 January 2024 | 23.58 (-0.25%) | 23.64 | 23.27 - 24.40 | 0.6918 times | Fri 29 December 2023 | 23.64 (6.29%) | 22.18 | 21.94 - 23.86 | 0.8377 times | Thu 30 November 2023 | 22.24 (7.44%) | 20.87 | 20.65 - 22.24 | 0.9591 times | Tue 31 October 2023 | 20.70 (-2.13%) | 21.15 | 19.80 - 21.21 | 1.5897 times | Fri 29 September 2023 | 21.15 (-4.26%) | 22.14 | 20.72 - 22.20 | 1.0933 times | Thu 31 August 2023 | 22.09 (-6.16%) | 23.50 | 21.83 - 23.77 | 1.6862 times | Mon 31 July 2023 | 23.54 (3.02%) | 23.15 | 22.30 - 23.74 | 1.1947 times | Fri 30 June 2023 | 22.85 (1.2%) | 22.74 | 22.12 - 23.45 | 0.4888 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.34 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.95 | 23.17 |
| 12 day EMA | 23.12 | 23.21 | 23.33 |
| 20 day EMA | 23.24 | 23.31 | 23.39 |
| 35 day EMA | 23.36 | 23.41 | 23.46 |
| 50 day EMA | 23.4 | 23.43 | 23.47 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.07 | 23.28 |
| 12 day SMA | 23.25 | 23.31 | 23.37 |
| 20 day SMA | 23.39 | 23.45 | 23.49 |
| 35 day SMA | 23.38 | 23.41 | 23.45 |
| 50 day SMA | 23.45 | 23.46 | 23.48 |
| 100 day SMA | 23.34 | 23.34 | 23.33 |
| 150 day SMA | 22.58 | 22.58 | 22.57 |
| 200 day SMA | 22.68 | 22.68 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.