PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 23.34 and 23.63

Daily Target 123.26
Daily Target 223.42
Daily Target 323.553333333333
Daily Target 423.71
Daily Target 523.84

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 23 April 2026 23.57 (-0.13%) 23.69 23.40 - 23.69 1.2933 times
Wed 22 April 2026 23.60 (0.43%) 23.55 23.42 - 23.67 0.9185 times
Tue 21 April 2026 23.50 (-0.59%) 23.50 23.40 - 23.60 0.7498 times
Mon 20 April 2026 23.64 (0.04%) 23.63 23.57 - 23.73 0.9278 times
Fri 17 April 2026 23.63 (0.21%) 23.71 23.50 - 23.73 0.8529 times
Thu 16 April 2026 23.58 (-0.3%) 23.49 23.49 - 23.72 0.806 times
Wed 15 April 2026 23.65 (1.2%) 23.32 23.32 - 23.68 1.3215 times
Tue 14 April 2026 23.37 (-0.09%) 23.59 23.37 - 23.59 1.5933 times
Mon 13 April 2026 23.39 (-0.43%) 23.56 23.31 - 23.56 0.6373 times
Fri 10 April 2026 23.49 (-0.09%) 23.58 23.25 - 23.59 0.8997 times
Thu 09 April 2026 23.51 (1.95%) 23.14 23.14 - 23.56 1.462 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 23.32 and 23.65

Weekly Target 123.24
Weekly Target 223.4
Weekly Target 323.566666666667
Weekly Target 423.73
Weekly Target 523.9

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 23 April 2026 23.57 (-0.25%) 23.63 23.40 - 23.73 0.5334 times
Fri 17 April 2026 23.63 (0.6%) 23.56 23.31 - 23.73 0.7146 times
Fri 10 April 2026 23.49 (5.29%) 22.45 22.35 - 23.59 1.0307 times
Thu 02 April 2026 22.31 (-1.06%) 22.48 21.95 - 22.55 0.9356 times
Fri 27 March 2026 22.55 (-4.25%) 22.90 22.44 - 22.90 0.5102 times
Tue 17 March 2026 23.55 (0.17%) 23.62 23.46 - 23.62 0.2506 times
Fri 13 March 2026 23.51 (-0.59%) 23.59 23.42 - 23.61 0.5128 times
Fri 06 March 2026 23.65 (0.47%) 23.58 23.52 - 23.78 0.4742 times
Fri 27 February 2026 23.54 (-2.53%) 24.11 23.51 - 24.30 1.6322 times
Fri 20 February 2026 24.15 (0%) 24.30 23.81 - 24.30 3.4057 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.4858 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.79 and 24.52

Monthly Target 121.37
Monthly Target 222.47
Monthly Target 323.1
Monthly Target 424.2
Monthly Target 524.83

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 23 April 2026 23.57 (7.33%) 22.08 22.00 - 23.73 0.8357 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7632 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.2996 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.4151 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7877 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5893 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6597 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8386 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.8386 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 0.9725 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.4668 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.5
20 day DMA 23.06
35 day DMA 23.21
50 day DMA 23.49
100 day DMA 23.74
150 day DMA 23.93
200 day DMA 23.96

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5623.54
12 day EMA23.4323.423.36
20 day EMA23.3323.3123.28
35 day EMA23.4223.4123.4
50 day EMA23.5523.5523.55

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5923.6
12 day SMA23.523.4223.34
20 day SMA23.0623.0122.97
35 day SMA23.2123.2123.22
50 day SMA23.4923.523.51
100 day SMA23.7423.7423.75
150 day SMA23.9323.9423.94
200 day SMA23.9623.9623.96
Back to top | Use Dark Theme