PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 21.78 and 22

Daily Target 121.6
Daily Target 221.73
Daily Target 321.823333333333
Daily Target 421.95
Daily Target 522.04

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 24 September 2026 21.85 (-0.32%) 21.80 21.70 - 21.92 0.7128 times
Wed 23 September 2026 21.92 (0.5%) 21.79 21.76 - 22.00 0.9015 times
Tue 22 September 2026 21.81 (-0.27%) 21.98 21.77 - 21.98 0.891 times
Mon 21 September 2026 21.87 (0.09%) 21.80 21.80 - 21.93 0.7023 times
Fri 18 September 2026 21.85 (-0.23%) 21.81 21.81 - 22.06 0.5346 times
Thu 17 September 2026 21.90 (-0.23%) 22.15 21.80 - 22.15 0.7547 times
Wed 16 September 2026 21.95 (0.46%) 22.10 21.95 - 22.20 1.2159 times
Tue 15 September 2026 21.85 (0%) 21.99 21.82 - 22.16 1.0901 times
Mon 14 September 2026 21.85 (0.23%) 21.80 21.80 - 22.02 1.0901 times
Fri 11 September 2026 21.80 (-1.22%) 22.19 21.77 - 22.19 2.1069 times
Thu 10 September 2026 22.07 (-0.09%) 22.09 22.00 - 22.11 0.8805 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 21.78 and 22.08

Weekly Target 121.55
Weekly Target 221.7
Weekly Target 321.85
Weekly Target 422
Weekly Target 522.15

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 24 September 2026 21.85 (0%) 21.80 21.70 - 22.00 0.6974 times
Fri 18 September 2026 21.85 (0.23%) 21.80 21.80 - 22.20 1.0187 times
Fri 11 September 2026 21.80 (-2.2%) 22.23 21.77 - 22.28 1.005 times
Fri 04 September 2026 22.29 (-3.04%) 22.81 22.25 - 23.11 0.9891 times
Fri 28 August 2026 22.99 (0.92%) 22.80 22.80 - 23.13 1.5861 times
Fri 21 August 2026 22.78 (-0.52%) 22.90 22.58 - 22.90 1.4881 times
Fri 14 August 2026 22.90 (1.73%) 22.60 22.51 - 22.92 0.8956 times
Fri 07 August 2026 22.51 (0.4%) 22.59 22.40 - 22.75 0.9731 times
Fri 31 July 2026 22.42 (-0.18%) 22.43 22.16 - 22.57 0.9845 times
Fri 24 July 2026 22.46 (0%) 22.79 22.36 - 22.80 0.3624 times
Fri 24 July 2026 22.46 (-1.92%) 22.88 22.36 - 23.00 0.7247 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 21.3 and 22.25

Monthly Target 121.12
Monthly Target 221.48
Monthly Target 322.066666666667
Monthly Target 422.43
Monthly Target 523.02

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 24 September 2026 21.85 (-4.79%) 22.65 21.70 - 22.65 0.6029 times
Mon 31 August 2026 22.95 (2.36%) 22.59 22.40 - 23.13 0.8627 times
Fri 31 July 2026 22.42 (0.81%) 22.24 22.16 - 23.00 0.5944 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 0.9252 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.119 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 0.9878 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7114 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.1434 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.3189 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7342 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5493 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.9
20 day DMA 22.16
35 day DMA 22.44
50 day DMA 22.48
100 day DMA 22.66
150 day DMA 22.92
200 day DMA 23.19

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8821.86
12 day EMA21.982222.01
20 day EMA22.1122.1422.16
35 day EMA22.2722.322.32
50 day EMA22.4522.4722.49

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8721.88
12 day SMA21.921.9221.95
20 day SMA22.1622.2222.27
35 day SMA22.4422.4622.48
50 day SMA22.4822.5122.53
100 day SMA22.6622.6822.7
150 day SMA22.9222.9322.95
200 day SMA23.1923.223.21
Back to top | Use Dark Theme