Login or Join
HomepagePennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-B are 24.02 and 24.19
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.27 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.10 (0.08%) | 24.10 | 24.01 - 24.18 | 1.2957 times | Thu 11 December 2025 | 24.08 (0.5%) | 23.84 | 23.84 - 24.08 | 0.7309 times | Wed 10 December 2025 | 23.96 (0.42%) | 23.90 | 23.90 - 24.02 | 1.4286 times | Tue 09 December 2025 | 23.86 (0.29%) | 23.79 | 23.79 - 23.89 | 0.598 times | Mon 08 December 2025 | 23.79 (-0.13%) | 23.85 | 23.69 - 23.85 | 0.3987 times | Fri 05 December 2025 | 23.82 (0.13%) | 23.80 | 23.76 - 23.84 | 1.0797 times | Thu 04 December 2025 | 23.79 (-0.17%) | 23.85 | 23.55 - 23.85 | 1.1296 times | Wed 03 December 2025 | 23.83 (0.42%) | 23.73 | 23.70 - 23.85 | 1.2126 times | Tue 02 December 2025 | 23.73 (0.42%) | 23.58 | 23.58 - 23.73 | 0.7641 times | Mon 01 December 2025 | 23.63 (-2.03%) | 23.78 | 23.53 - 23.78 | 1.3621 times | Fri 28 November 2025 | 24.12 (-0.99%) | 24.25 | 24.01 - 24.35 | 5.4153 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 23.9 and 24.39
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.10 (1.18%) | 23.85 | 23.69 - 24.18 | 0.8339 times | Fri 05 December 2025 | 23.82 (-1.24%) | 23.78 | 23.53 - 23.85 | 1.0392 times | Fri 28 November 2025 | 24.12 (-0.45%) | 24.13 | 24.01 - 24.41 | 1.5152 times | Fri 21 November 2025 | 24.23 (0.12%) | 24.28 | 24.01 - 24.29 | 1.117 times | Fri 14 November 2025 | 24.20 (-0.78%) | 24.40 | 24.18 - 24.40 | 1.3192 times | Fri 07 November 2025 | 24.39 (0.91%) | 24.08 | 24.08 - 24.47 | 0.476 times | Fri 31 October 2025 | 24.17 (0%) | 24.41 | 24.13 - 24.44 | 0.6658 times | Fri 31 October 2025 | 24.17 (0.46%) | 24.15 | 23.87 - 24.52 | 1.3783 times | Fri 24 October 2025 | 24.06 (0.75%) | 24.02 | 23.87 - 24.19 | 1.0859 times | Fri 17 October 2025 | 23.88 (-1.53%) | 24.44 | 23.82 - 24.46 | 0.5694 times | Fri 10 October 2025 | 24.25 (-1.14%) | 24.50 | 24.11 - 24.55 | 0.7872 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 23.82 and 24.47
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.10 (-0.08%) | 23.78 | 23.53 - 24.18 | 0.2481 times | Fri 28 November 2025 | 24.12 (-0.21%) | 24.08 | 24.01 - 24.47 | 0.5865 times | Fri 31 October 2025 | 24.17 (-2.54%) | 24.75 | 23.82 - 24.75 | 0.6565 times | Tue 30 September 2025 | 24.80 (3.55%) | 23.95 | 23.85 - 24.92 | 0.8345 times | Fri 29 August 2025 | 23.95 (-0.58%) | 24.05 | 23.95 - 24.62 | 0.8345 times | Thu 31 July 2025 | 24.09 (4.33%) | 23.20 | 23.16 - 24.19 | 0.9678 times | Mon 30 June 2025 | 23.09 (-6.21%) | 24.49 | 22.96 - 24.54 | 1.4597 times | Fri 30 May 2025 | 24.62 (0.57%) | 24.47 | 24.28 - 25.05 | 0.6235 times | Wed 30 April 2025 | 24.48 (0.53%) | 24.46 | 22.76 - 24.64 | 1.2362 times | Mon 31 March 2025 | 24.35 (-1.54%) | 24.55 | 24.02 - 24.75 | 2.5525 times | Fri 28 February 2025 | 24.73 (1.98%) | 24.20 | 23.92 - 24.82 | 1.3011 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.95 | 23.88 |
| 12 day EMA | 23.98 | 23.96 | 23.94 |
| 20 day EMA | 24.03 | 24.02 | 24.01 |
| 35 day EMA | 24.09 | 24.09 | 24.09 |
| 50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.9 | 23.84 |
| 12 day SMA | 23.92 | 23.94 | 23.95 |
| 20 day SMA | 24.04 | 24.05 | 24.06 |
| 35 day SMA | 24.15 | 24.15 | 24.14 |
| 50 day SMA | 24.15 | 24.16 | 24.17 |
| 100 day SMA | 24.22 | 24.22 | 24.21 |
| 150 day SMA | 24.16 | 24.16 | 24.17 |
| 200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.