PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 24.06 and 24.4

Daily Target 123.8
Daily Target 223.97
Daily Target 324.136666666667
Daily Target 424.31
Daily Target 524.48

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 26 February 2026 24.15 (0.37%) 24.12 23.96 - 24.30 1.0171 times
Wed 25 February 2026 24.06 (-0.33%) 24.15 24.06 - 24.20 0.4256 times
Tue 24 February 2026 24.14 (-0.04%) 24.12 24.11 - 24.22 0.2573 times
Mon 23 February 2026 24.15 (0%) 24.11 24.11 - 24.16 0.1106 times
Fri 20 February 2026 24.15 (0.08%) 24.15 24.10 - 24.21 0.1563 times
Thu 19 February 2026 24.13 (0.42%) 24.03 24.03 - 24.13 0.2428 times
Wed 18 February 2026 24.03 (0.21%) 24.03 23.94 - 24.08 1.4907 times
Tue 17 February 2026 23.98 (-0.7%) 24.30 23.81 - 24.30 4.4818 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.9089 times
Fri 13 February 2026 24.15 (-0.66%) 24.30 24.11 - 24.34 0.9089 times
Thu 12 February 2026 24.31 (-0.29%) 24.31 24.15 - 24.35 0.4256 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 24.06 and 24.4

Weekly Target 123.8
Weekly Target 223.97
Weekly Target 324.136666666667
Weekly Target 424.31
Weekly Target 524.48

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 26 February 2026 24.15 (0%) 24.11 23.96 - 24.30 0.8615 times
Fri 20 February 2026 24.15 (0%) 24.30 23.81 - 24.30 3.0317 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.4324 times
Fri 13 February 2026 24.15 (-0.7%) 24.34 24.11 - 24.40 0.9267 times
Fri 06 February 2026 24.32 (1.25%) 24.14 23.93 - 24.35 0.5091 times
Fri 30 January 2026 24.02 (-0.66%) 24.06 23.73 - 24.24 0.8718 times
Fri 23 January 2026 24.18 (0.92%) 23.90 23.80 - 24.18 0.5102 times
Fri 16 January 2026 23.96 (0.8%) 23.75 23.75 - 24.04 1.5376 times
Fri 09 January 2026 23.77 (-0.04%) 23.77 23.70 - 23.80 0.9495 times
Fri 02 January 2026 23.78 (-0.63%) 23.95 23.51 - 23.95 0.3695 times
Mon 29 December 2025 23.93 (0.29%) 23.95 23.84 - 23.95 0.0927 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 23.98 and 24.57

Monthly Target 123.53
Monthly Target 223.84
Monthly Target 324.12
Monthly Target 424.43
Monthly Target 524.71

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 26 February 2026 24.15 (0.54%) 24.14 23.81 - 24.40 2.0287 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.3765 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7662 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5732 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6417 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8157 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.8157 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 0.946 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.4268 times
Fri 30 May 2025 24.62 (0.57%) 24.47 24.28 - 25.05 0.6095 times
Wed 30 April 2025 24.48 (0.53%) 24.46 22.76 - 24.64 1.2083 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.15
20 day DMA 24.17
35 day DMA 24.07
50 day DMA 24.05
100 day DMA 24.09
150 day DMA 24.16
200 day DMA 24.13

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1124.13
12 day EMA24.1424.1424.15
20 day EMA24.1224.1224.13
35 day EMA24.0924.0924.09
50 day EMA24.0424.0424.04

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1324.12
12 day SMA24.1524.1724.19
20 day SMA24.1724.1724.17
35 day SMA24.0724.0624.06
50 day SMA24.0524.0524.05
100 day SMA24.0924.124.1
150 day SMA24.1624.1624.16
200 day SMA24.1324.1324.13
Back to top | Use Dark Theme