Login or Join
HomepagePimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMX are 7.28 and 7.46
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.49 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.37 (1.66%) | 7.26 | 7.19 - 7.37 | 2.0102 times | Fri 19 April 2024 | 7.25 (-0.55%) | 7.30 | 7.24 - 7.36 | 0.7892 times | Thu 18 April 2024 | 7.29 (-1.09%) | 7.35 | 7.28 - 7.36 | 1.1196 times | Wed 17 April 2024 | 7.37 (0%) | 7.39 | 7.33 - 7.39 | 0.6088 times | Tue 16 April 2024 | 7.37 (2.36%) | 7.21 | 7.20 - 7.37 | 1.3988 times | Mon 15 April 2024 | 7.20 (-1.5%) | 7.27 | 7.20 - 7.31 | 0.8629 times | Fri 12 April 2024 | 7.31 (0%) | 7.31 | 7.31 - 7.36 | 0.5394 times | Thu 11 April 2024 | 7.31 (0.27%) | 7.33 | 7.28 - 7.33 | 0.4614 times | Wed 10 April 2024 | 7.29 (-2.02%) | 7.36 | 7.24 - 7.42 | 1.2427 times | Tue 09 April 2024 | 7.44 (-0.4%) | 7.48 | 7.44 - 7.53 | 0.967 times | Mon 08 April 2024 | 7.47 (1.49%) | 7.39 | 7.37 - 7.58 | 2.1854 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMX are 7.28 and 7.46
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.37 (1.66%) | 7.26 | 7.19 - 7.37 | 0.5232 times | Fri 19 April 2024 | 7.25 (-0.82%) | 7.27 | 7.20 - 7.39 | 1.2438 times | Fri 12 April 2024 | 7.31 (-0.68%) | 7.39 | 7.24 - 7.58 | 1.4043 times | Fri 05 April 2024 | 7.36 (-1.47%) | 7.48 | 7.33 - 7.54 | 1.2696 times | Thu 28 March 2024 | 7.47 (-1.45%) | 7.59 | 7.47 - 7.59 | 0.8498 times | Fri 22 March 2024 | 7.58 (-0.13%) | 7.57 | 7.55 - 7.65 | 0.82 times | Fri 15 March 2024 | 7.59 (-0.13%) | 7.63 | 7.55 - 7.65 | 0.5785 times | Fri 08 March 2024 | 7.60 (1.2%) | 7.51 | 7.47 - 7.68 | 1.3502 times | Fri 01 March 2024 | 7.51 (-0.4%) | 7.54 | 7.43 - 7.56 | 1.5303 times | Fri 23 February 2024 | 7.54 (0.4%) | 7.53 | 7.50 - 7.57 | 0.4304 times | Fri 16 February 2024 | 7.51 (-0.13%) | 7.57 | 7.40 - 7.57 | 0.8563 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMX are 7.09 and 7.48
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.37 (-1.34%) | 7.48 | 7.19 - 7.58 | 0.7848 times | Thu 28 March 2024 | 7.47 (-0.13%) | 7.51 | 7.47 - 7.68 | 0.7114 times | Thu 29 February 2024 | 7.48 (1.08%) | 7.49 | 7.33 - 7.59 | 0.7329 times | Wed 31 January 2024 | 7.40 (0.14%) | 7.39 | 7.02 - 7.52 | 0.85 times | Fri 29 December 2023 | 7.39 (0.41%) | 7.38 | 7.26 - 7.66 | 1.4133 times | Thu 30 November 2023 | 7.36 (18.9%) | 6.20 | 6.20 - 7.53 | 1.7887 times | Tue 31 October 2023 | 6.19 (-4.33%) | 6.46 | 6.09 - 6.63 | 1.183 times | Fri 29 September 2023 | 6.47 (-12.33%) | 7.36 | 6.40 - 7.39 | 1.0171 times | Thu 31 August 2023 | 7.38 (-6.7%) | 7.91 | 7.27 - 7.92 | 0.8384 times | Mon 31 July 2023 | 7.91 (-1.74%) | 8.05 | 7.79 - 8.13 | 0.6803 times | Fri 30 June 2023 | 8.05 (4.01%) | 7.78 | 7.75 - 8.08 | 0.5025 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.3 | 7.32 |
| 12 day EMA | 7.34 | 7.34 | 7.36 |
| 20 day EMA | 7.39 | 7.39 | 7.41 |
| 35 day EMA | 7.43 | 7.43 | 7.44 |
| 50 day EMA | 7.47 | 7.47 | 7.48 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.3 | 7.31 |
| 12 day SMA | 7.34 | 7.34 | 7.36 |
| 20 day SMA | 7.39 | 7.4 | 7.42 |
| 35 day SMA | 7.47 | 7.48 | 7.48 |
| 50 day SMA | 7.48 | 7.49 | 7.49 |
| 100 day SMA | 7.44 | 7.44 | 7.44 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 7.27 | 7.27 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.