Login or Join
HomepagePimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMX are 6.96 and 7.17
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.34 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.06 (-2.35%) | 7.23 | 7.06 - 7.27 | 0.9479 times |
| Thu 03 April 2025 | 7.23 (0.42%) | 7.18 | 7.17 - 7.25 | 1.0105 times |
| Wed 02 April 2025 | 7.20 (-0.14%) | 7.24 | 7.16 - 7.24 | 0.9207 times |
| Tue 01 April 2025 | 7.21 (0.7%) | 7.18 | 7.18 - 7.25 | 1.0015 times |
| Mon 31 March 2025 | 7.16 (0.85%) | 7.12 | 7.07 - 7.16 | 1.1094 times |
| Fri 28 March 2025 | 7.10 (-0.42%) | 7.09 | 7.08 - 7.16 | 0.7847 times |
| Wed 26 March 2025 | 7.13 (-1.93%) | 7.20 | 7.11 - 7.20 | 1.2455 times |
| Mon 24 March 2025 | 7.27 (0.41%) | 7.24 | 7.22 - 7.27 | 1.074 times |
| Fri 21 March 2025 | 7.24 (0.56%) | 7.23 | 7.18 - 7.27 | 1.1266 times |
| Thu 20 March 2025 | 7.20 (0%) | 7.20 | 7.20 - 7.24 | 0.7792 times |
| Wed 19 March 2025 | 7.20 (0.14%) | 7.21 | 7.14 - 7.21 | 0.9026 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMX are 6.96 and 7.17
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.06 (-0.56%) | 7.12 | 7.06 - 7.27 | 1.2137 times |
| Fri 28 March 2025 | 7.10 (-1.93%) | 7.24 | 7.08 - 7.27 | 0.755 times |
| Fri 21 March 2025 | 7.24 (0%) | 7.25 | 7.14 - 7.27 | 1.136 times |
| Fri 14 March 2025 | 7.24 (-1.36%) | 7.36 | 7.17 - 7.38 | 1.0471 times |
| Fri 07 March 2025 | 7.34 (-2.52%) | 7.52 | 7.33 - 7.57 | 0.8412 times |
| Fri 28 February 2025 | 7.53 (0.94%) | 7.43 | 7.40 - 7.54 | 0.7276 times |
| Fri 21 February 2025 | 7.46 (0.81%) | 7.36 | 7.35 - 7.47 | 0.8644 times |
| Fri 14 February 2025 | 7.40 (-0.8%) | 7.46 | 7.22 - 7.49 | 1.3079 times |
| Fri 07 February 2025 | 7.46 (0.81%) | 7.44 | 7.39 - 7.51 | 0.9948 times |
| Fri 31 January 2025 | 7.40 (1.09%) | 7.34 | 7.29 - 7.41 | 1.1124 times |
| Fri 24 January 2025 | 7.32 (0.55%) | 7.32 | 7.24 - 7.38 | 0.841 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMX are 6.96 and 7.17
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.06 (-1.4%) | 7.18 | 7.06 - 7.27 | 0.2224 times |
| Mon 31 March 2025 | 7.16 (-4.91%) | 7.52 | 7.07 - 7.57 | 0.9541 times |
| Fri 28 February 2025 | 7.53 (1.76%) | 7.44 | 7.22 - 7.54 | 0.9177 times |
| Fri 31 January 2025 | 7.40 (0.54%) | 7.41 | 7.09 - 7.48 | 0.9814 times |
| Tue 31 December 2024 | 7.36 (-5.52%) | 7.84 | 7.17 - 7.91 | 1.7893 times |
| Tue 26 November 2024 | 7.79 (-0.89%) | 7.88 | 7.73 - 8.10 | 0.9655 times |
| Thu 31 October 2024 | 7.86 (-4.84%) | 8.38 | 7.78 - 8.52 | 1.0042 times |
| Mon 30 September 2024 | 8.26 (2.86%) | 8.06 | 7.97 - 8.43 | 0.949 times |
| Fri 30 August 2024 | 8.03 (4.15%) | 7.74 | 7.66 - 8.19 | 1.1744 times |
| Wed 31 July 2024 | 7.71 (-2.16%) | 7.86 | 7.55 - 8.07 | 1.0421 times |
| Fri 28 June 2024 | 7.88 (5.35%) | 7.53 | 7.48 - 7.88 | 0.9177 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.2 | 7.19 |
| 12 day EMA | 7.2 | 7.22 | 7.22 |
| 20 day EMA | 7.23 | 7.25 | 7.25 |
| 35 day EMA | 7.27 | 7.28 | 7.28 |
| 50 day EMA | 7.31 | 7.32 | 7.32 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.18 | 7.16 |
| 12 day SMA | 7.18 | 7.2 | 7.2 |
| 20 day SMA | 7.23 | 7.25 | 7.26 |
| 35 day SMA | 7.32 | 7.33 | 7.33 |
| 50 day SMA | 7.34 | 7.35 | 7.35 |
| 100 day SMA | 7.45 | 7.46 | 7.46 |
| 150 day SMA | 7.67 | 7.68 | 7.68 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.