Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 208.74 and 211.81
| Daily Target 1 | 208.12 |
| Daily Target 2 | 209.36 |
| Daily Target 3 | 211.19333333333 |
| Daily Target 4 | 212.43 |
| Daily Target 5 | 214.26 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 210.59 (-0.43%) | 213.03 | 209.96 - 213.03 | 0.9651 times | Thu 11 December 2025 | 211.49 (2.18%) | 207.82 | 207.12 - 212.02 | 1.135 times | Wed 10 December 2025 | 206.97 (2.38%) | 202.69 | 202.22 - 207.96 | 1.2352 times | Tue 09 December 2025 | 202.15 (2.28%) | 197.96 | 197.18 - 203.45 | 1.3126 times | Mon 08 December 2025 | 197.65 (-0.11%) | 198.13 | 196.32 - 199.64 | 1.1903 times | Fri 05 December 2025 | 197.86 (-0.21%) | 197.34 | 196.44 - 199.06 | 0.7249 times | Thu 04 December 2025 | 198.27 (0.14%) | 198.00 | 197.77 - 199.56 | 1.0282 times | Wed 03 December 2025 | 198.00 (3.1%) | 192.62 | 192.00 - 198.16 | 0.9773 times | Tue 02 December 2025 | 192.05 (-0.18%) | 192.49 | 191.37 - 193.45 | 0.6924 times | Mon 01 December 2025 | 192.40 (0.88%) | 190.38 | 190.01 - 193.85 | 0.739 times | Fri 28 November 2025 | 190.72 (-0.58%) | 191.73 | 190.66 - 192.60 | 0.4704 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 203.46 and 220.17
| Weekly Target 1 | 189.94 |
| Weekly Target 2 | 200.26 |
| Weekly Target 3 | 206.64666666667 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 223.36 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.1956 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.8523 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.7415 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.2513 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 0.8235 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.6678 times | Fri 31 October 2025 | 182.55 (0%) | 181.01 | 180.40 - 183.21 | 0.1688 times | Fri 31 October 2025 | 182.55 (-2.09%) | 186.78 | 180.03 - 186.85 | 1.1197 times | Fri 24 October 2025 | 186.44 (3.92%) | 180.22 | 179.72 - 187.33 | 1.3188 times | Fri 17 October 2025 | 179.40 (-2.47%) | 186.45 | 176.88 - 190.40 | 1.8607 times | Fri 10 October 2025 | 183.95 (-7.31%) | 198.90 | 183.62 - 202.00 | 0.9706 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 200.3 and 223.32
| Monthly Target 1 | 181.52 |
| Monthly Target 2 | 196.06 |
| Monthly Target 3 | 204.54333333333 |
| Monthly Target 4 | 219.08 |
| Monthly Target 5 | 227.56 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 210.59 (10.42%) | 190.38 | 190.01 - 213.03 | 0.4483 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7627 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2673 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7329 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8081 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3675 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9358 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0288 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4345 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2142 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8069 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 199.17 |
| 20 day DMA | 193.39 |
| 35 day DMA | 189.29 |
| 50 day DMA | 188.44 |
| 100 day DMA | 193.59 |
| 150 day DMA | 190.12 |
| 200 day DMA | 183.75 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.64 | 204.67 | 201.26 |
| 12 day EMA | 200.59 | 198.77 | 196.46 |
| 20 day EMA | 196.65 | 195.18 | 193.46 |
| 35 day EMA | 193.49 | 192.48 | 191.36 |
| 50 day EMA | 191.2 | 190.41 | 189.55 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 203.22 | 200.58 |
| 12 day SMA | 199.17 | 197.67 | 195.75 |
| 20 day SMA | 193.39 | 192.06 | 190.83 |
| 35 day SMA | 189.29 | 188.48 | 187.61 |
| 50 day SMA | 188.44 | 188.19 | 187.93 |
| 100 day SMA | 193.59 | 193.46 | 193.31 |
| 150 day SMA | 190.12 | 189.83 | 189.51 |
| 200 day SMA | 183.75 | 183.65 | 183.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.