Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 206.28 and 216.43
| Daily Target 1 | 204.25 |
| Daily Target 2 | 208.3 |
| Daily Target 3 | 214.4 |
| Daily Target 4 | 218.45 |
| Daily Target 5 | 224.55 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 212.35 (-4.7%) | 219.96 | 210.35 - 220.50 | 1.5006 times | Thu 26 February 2026 | 222.82 (0.39%) | 223.19 | 221.14 - 227.00 | 1.1155 times | Wed 25 February 2026 | 221.95 (1.85%) | 219.49 | 219.09 - 222.50 | 0.8513 times | Tue 24 February 2026 | 217.91 (-1.3%) | 219.28 | 216.23 - 220.57 | 1.0846 times | Mon 23 February 2026 | 220.77 (-5.24%) | 232.17 | 219.31 - 233.55 | 0.9614 times | Fri 20 February 2026 | 232.97 (1.16%) | 230.54 | 228.05 - 233.08 | 0.781 times | Thu 19 February 2026 | 230.30 (-1.05%) | 230.95 | 227.88 - 232.66 | 0.6085 times | Wed 18 February 2026 | 232.74 (0.65%) | 231.86 | 231.46 - 235.30 | 0.9933 times | Tue 17 February 2026 | 231.24 (0.84%) | 229.32 | 229.32 - 233.33 | 1.0331 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 1.0707 times | Fri 13 February 2026 | 229.32 (-0.16%) | 228.18 | 226.37 - 231.74 | 1.0707 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 199.75 and 222.95
| Weekly Target 1 | 195.55 |
| Weekly Target 2 | 203.95 |
| Weekly Target 3 | 218.75 |
| Weekly Target 4 | 227.15 |
| Weekly Target 5 | 241.95 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.217 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.754 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2363 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.1253 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.4947 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.0927 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.2977 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.1952 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.1543 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.4328 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.1183 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 194.56 and 228.15
| Monthly Target 1 | 188.62 |
| Monthly Target 2 | 200.49 |
| Monthly Target 3 | 222.21333333333 |
| Monthly Target 4 | 234.08 |
| Monthly Target 5 | 255.8 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.198 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.224 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8893 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.739 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2279 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7101 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.783 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.325 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9067 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9969 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.39 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 219.16 |
| 12 day DMA | 225.95 |
| 20 day DMA | 230.39 |
| 35 day DMA | 225.88 |
| 50 day DMA | 222.02 |
| 100 day DMA | 205.5 |
| 150 day DMA | 203.26 |
| 200 day DMA | 198.49 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.78 | 223.5 | 223.84 |
| 12 day EMA | 224.43 | 226.62 | 227.31 |
| 20 day EMA | 225.74 | 227.15 | 227.61 |
| 35 day EMA | 224.26 | 224.96 | 225.09 |
| 50 day EMA | 220.74 | 221.08 | 221.01 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.16 | 223.28 | 224.78 |
| 12 day SMA | 225.95 | 227.88 | 229.33 |
| 20 day SMA | 230.39 | 230.94 | 231.02 |
| 35 day SMA | 225.88 | 226.06 | 225.87 |
| 50 day SMA | 222.02 | 221.97 | 221.73 |
| 100 day SMA | 205.5 | 205.33 | 205.09 |
| 150 day SMA | 203.26 | 203.15 | 202.97 |
| 200 day SMA | 198.49 | 198.3 | 198.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.