Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 229.92 and 232.67
| Daily Target 1 | 229.12 |
| Daily Target 2 | 230.71 |
| Daily Target 3 | 231.87333333333 |
| Daily Target 4 | 233.46 |
| Daily Target 5 | 234.62 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.29 (0.55%) | 232.61 | 230.29 - 233.04 | 0.5212 times | Thu 12 November 2026 | 231.03 (-0.42%) | 232.41 | 230.01 - 233.89 | 0.7069 times | Wed 11 November 2026 | 232.00 (0.3%) | 231.59 | 230.29 - 233.20 | 1.2839 times | Tue 10 November 2026 | 231.30 (0%) | 232.24 | 229.20 - 234.95 | 1.1127 times | Mon 09 November 2026 | 231.30 (2.63%) | 228.97 | 226.61 - 233.62 | 1.2043 times | Fri 06 November 2026 | 225.38 (-0.6%) | 224.81 | 224.36 - 228.21 | 0.9863 times | Thu 05 November 2026 | 226.75 (-2.87%) | 238.12 | 226.28 - 239.59 | 1.1713 times | Wed 04 November 2026 | 233.45 (1.76%) | 235.23 | 229.21 - 237.35 | 1.2105 times | Tue 03 November 2026 | 229.41 (-0.97%) | 231.23 | 229.03 - 232.26 | 0.8006 times | Mon 02 November 2026 | 231.66 (1.67%) | 229.85 | 229.44 - 232.71 | 1.0024 times | Fri 30 October 2026 | 227.86 (-1.71%) | 232.74 | 226.75 - 233.00 | 0.9348 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 229.45 and 237.79
| Weekly Target 1 | 222.94 |
| Weekly Target 2 | 227.62 |
| Weekly Target 3 | 231.28333333333 |
| Weekly Target 4 | 235.96 |
| Weekly Target 5 | 239.62 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.29 (3.07%) | 228.97 | 226.61 - 234.95 | 0.8567 times | Fri 06 November 2026 | 225.38 (-1.09%) | 229.85 | 224.36 - 239.59 | 0.9173 times | Fri 30 October 2026 | 227.86 (1.51%) | 225.68 | 224.85 - 233.10 | 1.0265 times | Fri 23 October 2026 | 224.46 (3.25%) | 217.32 | 215.99 - 225.72 | 0.8451 times | Fri 16 October 2026 | 217.39 (-0.83%) | 219.74 | 208.49 - 223.85 | 1.5989 times | Fri 09 October 2026 | 219.21 (-0.82%) | 222.58 | 214.82 - 222.80 | 0.8682 times | Fri 02 October 2026 | 221.03 (-2.04%) | 225.64 | 215.35 - 225.85 | 1.067 times | Fri 25 September 2026 | 225.64 (-3.23%) | 234.58 | 220.65 - 235.32 | 1.0329 times | Fri 18 September 2026 | 233.17 (-4.53%) | 244.09 | 227.86 - 245.32 | 1.2309 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.5564 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.7426 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 228.33 and 243.56
| Monthly Target 1 | 216.85 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 232.08 |
| Monthly Target 4 | 239.8 |
| Monthly Target 5 | 247.31 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.29 (1.94%) | 229.85 | 224.36 - 239.59 | 0.4038 times | Fri 30 October 2026 | 227.86 (2.52%) | 220.06 | 208.49 - 233.10 | 1.0906 times | Wed 30 September 2026 | 222.26 (-7.25%) | 240.02 | 219.99 - 246.96 | 0.9111 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7667 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.978 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2551 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8513 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1757 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2641 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.3037 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.332 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 231.58 |
| 12 day DMA | 230.36 |
| 20 day DMA | 227.8 |
| 35 day DMA | 224.32 |
| 50 day DMA | 227.64 |
| 100 day DMA | 238.6 |
| 150 day DMA | 233.66 |
| 200 day DMA | 229.66 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.24 | 230.72 | 230.57 |
| 12 day EMA | 229.77 | 229.31 | 229 |
| 20 day EMA | 228.55 | 228.16 | 227.86 |
| 35 day EMA | 229.03 | 228.84 | 228.71 |
| 50 day EMA | 229.16 | 229.03 | 228.95 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.58 | 230.2 | 229.35 |
| 12 day SMA | 230.36 | 230.02 | 229.73 |
| 20 day SMA | 227.8 | 227.05 | 226.25 |
| 35 day SMA | 224.32 | 224.13 | 223.91 |
| 50 day SMA | 227.64 | 227.9 | 228.13 |
| 100 day SMA | 238.6 | 238.73 | 238.82 |
| 150 day SMA | 233.66 | 233.59 | 233.52 |
| 200 day SMA | 229.66 | 229.63 | 229.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.