PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 160.74 and 163.1
Daily Target 1 | 158.88 |
Daily Target 2 | 160.24 |
Daily Target 3 | 161.24 |
Daily Target 4 | 162.6 |
Daily Target 5 | 163.6 |
Daily price and volume Pnc Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 161.60 (1.02%) | 159.98 | 159.88 - 162.24 | 0.9201 times | Wed 27 March 2024 | 159.97 (3.19%) | 155.97 | 155.51 - 160.10 | 0.9134 times | Tue 26 March 2024 | 155.03 (-0.01%) | 155.14 | 154.74 - 156.37 | 0.6288 times | Mon 25 March 2024 | 155.04 (-0.3%) | 156.16 | 154.49 - 157.18 | 0.6061 times | Fri 22 March 2024 | 155.51 (-1.46%) | 158.20 | 155.50 - 158.80 | 0.8508 times | Thu 21 March 2024 | 157.81 (2.6%) | 154.62 | 154.62 - 158.46 | 1.4165 times | Wed 20 March 2024 | 153.81 (2.46%) | 149.69 | 149.07 - 154.54 | 0.751 times | Tue 19 March 2024 | 150.11 (0.34%) | 149.31 | 149.12 - 150.94 | 1.0947 times | Mon 18 March 2024 | 149.60 (0.55%) | 149.36 | 146.98 - 150.00 | 0.702 times | Fri 15 March 2024 | 148.78 (0.2%) | 147.22 | 147.22 - 150.19 | 2.1167 times | Thu 14 March 2024 | 148.49 (-2.77%) | 151.79 | 147.28 - 154.48 | 1.1115 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 158.05 and 165.8
Weekly Target 1 | 151.69 |
Weekly Target 2 | 156.65 |
Weekly Target 3 | 159.44333333333 |
Weekly Target 4 | 164.4 |
Weekly Target 5 | 167.19 |
Weekly price and volumes for Pnc Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 161.60 (3.92%) | 156.16 | 154.49 - 162.24 | 0.5477 times | Fri 22 March 2024 | 155.51 (4.52%) | 149.36 | 146.98 - 158.80 | 0.8595 times | Fri 15 March 2024 | 148.78 (-1.03%) | 150.36 | 147.22 - 154.48 | 1.1108 times | Fri 08 March 2024 | 150.33 (1.7%) | 150.99 | 147.09 - 157.31 | 1.8524 times | Fri 01 March 2024 | 147.81 (1.16%) | 145.40 | 144.73 - 148.75 | 0.7879 times | Fri 23 February 2024 | 146.12 (-1.83%) | 148.02 | 139.69 - 148.42 | 0.8695 times | Fri 16 February 2024 | 148.85 (0.73%) | 147.77 | 142.80 - 150.26 | 0.805 times | Fri 09 February 2024 | 147.77 (-0.24%) | 146.47 | 145.43 - 150.05 | 1.0832 times | Fri 02 February 2024 | 148.13 (-2.29%) | 151.00 | 142.40 - 155.40 | 1.2893 times | Fri 26 January 2024 | 151.60 (0.54%) | 151.09 | 148.17 - 152.63 | 0.7946 times | Fri 19 January 2024 | 150.79 (1.26%) | 147.72 | 143.83 - 152.32 | 1.1392 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 153.44 and 170.4
Monthly Target 1 | 139.41 |
Monthly Target 2 | 150.51 |
Monthly Target 3 | 156.37333333333 |
Monthly Target 4 | 167.47 |
Monthly Target 5 | 173.33 |
Monthly price and volumes Pnc Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 161.60 (9.78%) | 147.46 | 145.28 - 162.24 | 1.0071 times | Thu 29 February 2024 | 147.20 (-2.65%) | 151.54 | 139.69 - 151.74 | 0.9421 times | Wed 31 January 2024 | 151.21 (-2.35%) | 153.98 | 143.83 - 157.69 | 0.9978 times | Fri 29 December 2023 | 154.85 (15.59%) | 133.69 | 133.29 - 156.21 | 1.0023 times | Thu 30 November 2023 | 133.96 (17.03%) | 114.75 | 112.36 - 134.70 | 0.8401 times | Tue 31 October 2023 | 114.47 (-6.76%) | 122.02 | 109.40 - 124.25 | 1.1642 times | Fri 29 September 2023 | 122.77 (1.69%) | 121.71 | 115.02 - 127.44 | 0.8692 times | Thu 31 August 2023 | 120.73 (-11.81%) | 136.21 | 117.10 - 136.70 | 0.8785 times | Mon 31 July 2023 | 136.89 (8.69%) | 126.45 | 121.63 - 137.21 | 1.1307 times | Fri 30 June 2023 | 125.95 (8.74%) | 117.23 | 114.72 - 130.54 | 1.1678 times | Wed 31 May 2023 | 115.83 (-11.07%) | 126.48 | 110.31 - 126.77 | 1.747 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
DMA period | DMA value |
5 day DMA | 157.43 |
12 day DMA | 154.04 |
20 day DMA | 153.01 |
35 day DMA | 150.43 |
50 day DMA | 150.21 |
100 day DMA | 146.04 |
150 day DMA | 137.19 |
200 day DMA | 134.77 |
EMA (exponential moving average) of Pnc Financial PNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.14 | 156.41 | 154.63 |
12 day EMA | 155.28 | 154.13 | 153.07 |
20 day EMA | 153.57 | 152.72 | 151.96 |
35 day EMA | 152.17 | 151.61 | 151.12 |
50 day EMA | 150.91 | 150.47 | 150.08 |
SMA (simple moving average) of Pnc Financial PNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.43 | 156.67 | 155.44 |
12 day SMA | 154.04 | 153.15 | 152.56 |
20 day SMA | 153.01 | 152.29 | 151.57 |
35 day SMA | 150.43 | 150.05 | 149.74 |
50 day SMA | 150.21 | 149.95 | 149.73 |
100 day SMA | 146.04 | 145.64 | 145.28 |
150 day SMA | 137.19 | 136.91 | 136.62 |
200 day SMA | 134.77 | 134.61 | 134.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.