Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 222.18 and 227.39
| Daily Target 1 | 221.22 |
| Daily Target 2 | 223.14 |
| Daily Target 3 | 226.43 |
| Daily Target 4 | 228.35 |
| Daily Target 5 | 231.64 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 225.06 (-1.31%) | 229.15 | 224.51 - 229.72 | 0.8173 times | Tue 21 April 2026 | 228.05 (0.45%) | 227.02 | 226.69 - 230.25 | 1.3041 times | Mon 20 April 2026 | 227.03 (0.99%) | 223.76 | 223.63 - 227.92 | 0.9077 times | Fri 17 April 2026 | 224.81 (2.15%) | 221.52 | 221.37 - 226.36 | 1.071 times | Thu 16 April 2026 | 220.07 (-0.9%) | 221.79 | 219.87 - 224.25 | 0.8896 times | Wed 15 April 2026 | 222.06 (0.39%) | 222.89 | 218.40 - 225.47 | 1.2409 times | Tue 14 April 2026 | 221.20 (-0.81%) | 220.65 | 218.55 - 221.97 | 1.1499 times | Mon 13 April 2026 | 223.00 (0.85%) | 219.61 | 218.00 - 223.34 | 1.058 times | Fri 10 April 2026 | 221.13 (-0.94%) | 222.91 | 220.39 - 223.80 | 0.7587 times | Thu 09 April 2026 | 223.23 (1.12%) | 218.66 | 217.96 - 224.12 | 0.8028 times | Wed 08 April 2026 | 220.76 (3.2%) | 218.92 | 218.76 - 222.11 | 1.1189 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 224.35 and 230.97
| Weekly Target 1 | 219.69 |
| Weekly Target 2 | 222.38 |
| Weekly Target 3 | 226.31333333333 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 232.93 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 225.06 (0.11%) | 223.76 | 223.63 - 230.25 | 0.6645 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.1867 times | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.1158 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.7727 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.016 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.7573 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.135 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.3861 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.2139 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7521 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2357 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 215.15 and 240.17
| Monthly Target 1 | 195.16 |
| Monthly Target 2 | 210.11 |
| Monthly Target 3 | 220.18 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 245.2 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 225.06 (8.16%) | 210.16 | 205.23 - 230.25 | 0.8292 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1507 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1867 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2125 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8809 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7321 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2163 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7035 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7756 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3125 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.8982 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 225 |
| 12 day DMA | 222.53 |
| 20 day DMA | 216.4 |
| 35 day DMA | 211.8 |
| 50 day DMA | 216.29 |
| 100 day DMA | 215.39 |
| 150 day DMA | 206.69 |
| 200 day DMA | 204.32 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.13 | 225.16 | 223.72 |
| 12 day EMA | 221.77 | 221.17 | 219.92 |
| 20 day EMA | 219.06 | 218.43 | 217.42 |
| 35 day EMA | 219.03 | 218.68 | 218.13 |
| 50 day EMA | 219 | 218.75 | 218.37 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225 | 224.4 | 223.03 |
| 12 day SMA | 222.53 | 221.53 | 220.17 |
| 20 day SMA | 216.4 | 215.46 | 214.26 |
| 35 day SMA | 211.8 | 211.49 | 211.05 |
| 50 day SMA | 216.29 | 216.61 | 216.9 |
| 100 day SMA | 215.39 | 215.07 | 214.67 |
| 150 day SMA | 206.69 | 206.53 | 206.36 |
| 200 day SMA | 204.32 | 204.17 | 204.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.