Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 242.56 and 245.51
| Daily Target 1 | 241.75 |
| Daily Target 2 | 243.37 |
| Daily Target 3 | 244.7 |
| Daily Target 4 | 246.32 |
| Daily Target 5 | 247.65 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 244.99 (-0.12%) | 246.03 | 243.08 - 246.03 | 0.9178 times | Thu 25 June 2026 | 245.28 (2.23%) | 242.66 | 241.71 - 249.01 | 0.9463 times | Wed 24 June 2026 | 239.92 (0.52%) | 238.88 | 238.00 - 240.37 | 0.9117 times | Tue 23 June 2026 | 238.67 (1.69%) | 235.69 | 234.37 - 238.86 | 0.8894 times | Mon 22 June 2026 | 234.71 (1.15%) | 233.75 | 232.21 - 235.46 | 0.7681 times | Thu 18 June 2026 | 232.04 (-0.47%) | 233.64 | 231.33 - 236.09 | 1.6962 times | Wed 17 June 2026 | 233.13 (-0.66%) | 234.69 | 231.66 - 237.67 | 0.8908 times | Tue 16 June 2026 | 234.69 (1.79%) | 233.29 | 232.22 - 235.75 | 1.0215 times | Mon 15 June 2026 | 230.56 (-2.99%) | 238.77 | 229.74 - 239.84 | 1.3188 times | Fri 12 June 2026 | 237.66 (1.59%) | 235.50 | 234.13 - 238.32 | 0.6395 times | Thu 11 June 2026 | 233.94 (0.56%) | 234.00 | 232.33 - 235.93 | 0.8519 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 238.6 and 255.4
| Weekly Target 1 | 225.27 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 242.07 |
| Weekly Target 4 | 251.93 |
| Weekly Target 5 | 258.87 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.4557 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.6179 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.3071 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.9424 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.8218 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.8665 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.1215 times | Fri 08 May 2026 | 216.85 (-2.5%) | 223.43 | 216.47 - 226.01 | 0.476 times | Wed 06 May 2026 | 222.42 (0.77%) | 219.17 | 217.15 - 226.01 | 0.4343 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 0.9569 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 1.1627 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 230.1 and 263.91
| Monthly Target 1 | 202.59 |
| Monthly Target 2 | 223.79 |
| Monthly Target 3 | 236.4 |
| Monthly Target 4 | 257.6 |
| Monthly Target 5 | 270.21 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 244.99 (10.8%) | 217.80 | 215.20 - 249.01 | 1.075 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7747 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.0698 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1503 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1863 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2121 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8807 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7318 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.216 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7032 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7754 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 240.71 |
| 12 day DMA | 236.52 |
| 20 day DMA | 231.47 |
| 35 day DMA | 224.98 |
| 50 day DMA | 224.27 |
| 100 day DMA | 220.82 |
| 150 day DMA | 217.33 |
| 200 day DMA | 210.6 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.39 | 239.59 | 236.74 |
| 12 day EMA | 236.71 | 235.2 | 233.37 |
| 20 day EMA | 233.05 | 231.79 | 230.37 |
| 35 day EMA | 229.32 | 228.4 | 227.41 |
| 50 day EMA | 225.72 | 224.93 | 224.1 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.71 | 238.12 | 235.69 |
| 12 day SMA | 236.52 | 235.45 | 233.94 |
| 20 day SMA | 231.47 | 230.21 | 228.99 |
| 35 day SMA | 224.98 | 224.34 | 223.68 |
| 50 day SMA | 224.27 | 223.77 | 223.31 |
| 100 day SMA | 220.82 | 220.71 | 220.53 |
| 150 day SMA | 217.33 | 216.92 | 216.48 |
| 200 day SMA | 210.6 | 210.38 | 210.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.