Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 224.37 and 227.81
| Daily Target 1 | 221.65 |
| Daily Target 2 | 223.64 |
| Daily Target 3 | 225.08666666667 |
| Daily Target 4 | 227.08 |
| Daily Target 5 | 228.53 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.64 (1.03%) | 223.58 | 223.09 - 226.53 | 0.924 times | Thu 24 September 2026 | 223.34 (-0.31%) | 224.65 | 220.65 - 225.12 | 0.8383 times | Wed 23 September 2026 | 224.03 (-1.72%) | 226.42 | 223.96 - 227.70 | 0.9512 times | Tue 22 September 2026 | 227.96 (-2.27%) | 234.00 | 226.20 - 234.30 | 1.2288 times | Mon 21 September 2026 | 233.25 (0.03%) | 234.58 | 232.48 - 235.32 | 0.6205 times | Fri 18 September 2026 | 233.17 (0.5%) | 231.48 | 230.05 - 233.20 | 1.6644 times | Thu 17 September 2026 | 232.01 (0.22%) | 234.00 | 229.96 - 234.01 | 0.8462 times | Wed 16 September 2026 | 231.49 (-3.86%) | 240.47 | 227.86 - 240.91 | 1.3389 times | Tue 15 September 2026 | 240.78 (-0.8%) | 243.67 | 239.66 - 244.80 | 0.8353 times | Mon 14 September 2026 | 242.72 (-0.62%) | 244.09 | 241.48 - 245.32 | 0.7523 times | Fri 11 September 2026 | 244.24 (0.52%) | 245.78 | 241.82 - 246.96 | 0.5194 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 215.81 and 230.48
| Weekly Target 1 | 212.53 |
| Weekly Target 2 | 219.09 |
| Weekly Target 3 | 227.20333333333 |
| Weekly Target 4 | 233.76 |
| Weekly Target 5 | 241.87 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.64 (-3.23%) | 234.58 | 220.65 - 235.32 | 1.3335 times | Fri 18 September 2026 | 233.17 (-4.53%) | 244.09 | 227.86 - 245.32 | 1.5891 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.7183 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.9587 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.1943 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 1.1351 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.7734 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 1.0201 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 1.1142 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.1633 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 1.129 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 209.99 and 236.3
| Monthly Target 1 | 204.77 |
| Monthly Target 2 | 215.21 |
| Monthly Target 3 | 231.08333333333 |
| Monthly Target 4 | 241.52 |
| Monthly Target 5 | 257.39 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.64 (-5.84%) | 240.02 | 220.65 - 246.96 | 0.7231 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7188 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.917 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1768 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7982 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1023 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1853 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2223 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2489 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9074 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7541 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 226.84 |
| 12 day DMA | 233.47 |
| 20 day DMA | 236.89 |
| 35 day DMA | 242.29 |
| 50 day DMA | 244.93 |
| 100 day DMA | 238.61 |
| 150 day DMA | 230.5 |
| 200 day DMA | 228.22 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.9 | 227.53 | 229.63 |
| 12 day EMA | 231.69 | 232.79 | 234.51 |
| 20 day EMA | 235.37 | 236.39 | 237.76 |
| 35 day EMA | 239.91 | 240.75 | 241.78 |
| 50 day EMA | 243.8 | 244.54 | 245.41 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.84 | 228.35 | 230.08 |
| 12 day SMA | 233.47 | 234.72 | 236.35 |
| 20 day SMA | 236.89 | 237.78 | 238.85 |
| 35 day SMA | 242.29 | 243.06 | 243.98 |
| 50 day SMA | 244.93 | 245.48 | 246.11 |
| 100 day SMA | 238.61 | 238.58 | 238.56 |
| 150 day SMA | 230.5 | 230.47 | 230.53 |
| 200 day SMA | 228.22 | 228.13 | 228.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.