Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 173.46 and 178.79
| Daily Target 1 | 169.14 |
| Daily Target 2 | 172.45 |
| Daily Target 3 | 174.46666666667 |
| Daily Target 4 | 177.78 |
| Daily Target 5 | 179.8 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 175.77 (2.26%) | 172.68 | 171.15 - 176.48 | 1.1622 times |
| Fri 28 March 2025 | 171.88 (-2.85%) | 174.78 | 170.86 - 176.05 | 0.6294 times |
| Wed 26 March 2025 | 176.92 (0.22%) | 177.77 | 176.19 - 179.68 | 0.5969 times |
| Mon 24 March 2025 | 176.54 (1.69%) | 175.02 | 174.77 - 177.05 | 0.9452 times |
| Fri 21 March 2025 | 173.61 (0.12%) | 172.00 | 170.85 - 173.68 | 1.7777 times |
| Thu 20 March 2025 | 173.41 (-0.24%) | 172.31 | 172.00 - 175.18 | 0.9678 times |
| Wed 19 March 2025 | 173.83 (0.28%) | 173.40 | 172.39 - 175.72 | 0.9781 times |
| Tue 18 March 2025 | 173.35 (-0.37%) | 174.28 | 171.71 - 174.70 | 1.3638 times |
| Mon 17 March 2025 | 174.00 (0.58%) | 172.62 | 171.55 - 174.58 | 0.8315 times |
| Fri 14 March 2025 | 172.99 (2.46%) | 171.15 | 170.06 - 173.15 | 0.7473 times |
| Thu 13 March 2025 | 168.84 (-1.27%) | 172.16 | 168.44 - 172.89 | 0.664 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 173.46 and 178.79
| Weekly Target 1 | 169.14 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 174.46666666667 |
| Weekly Target 4 | 177.78 |
| Weekly Target 5 | 179.8 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 175.77 (2.26%) | 172.68 | 171.15 - 176.48 | 0.3772 times |
| Fri 28 March 2025 | 171.88 (-1%) | 175.02 | 170.86 - 179.68 | 0.7047 times |
| Fri 21 March 2025 | 173.61 (0.36%) | 172.62 | 170.85 - 175.72 | 1.9209 times |
| Fri 14 March 2025 | 172.99 (-3.77%) | 176.00 | 168.44 - 177.99 | 1.2735 times |
| Fri 07 March 2025 | 179.77 (-6.33%) | 192.35 | 175.67 - 194.27 | 1.082 times |
| Fri 28 February 2025 | 191.92 (2.06%) | 188.82 | 185.10 - 192.23 | 0.9944 times |
| Fri 21 February 2025 | 188.05 (-3.02%) | 194.00 | 187.48 - 196.86 | 0.8013 times |
| Fri 14 February 2025 | 193.91 (-3.39%) | 200.72 | 193.50 - 200.95 | 0.933 times |
| Fri 07 February 2025 | 200.72 (-0.11%) | 197.19 | 194.30 - 202.75 | 0.8321 times |
| Fri 31 January 2025 | 200.95 (0.71%) | 200.22 | 199.26 - 205.46 | 1.081 times |
| Fri 24 January 2025 | 199.53 (0.5%) | 199.38 | 194.07 - 201.39 | 1.1318 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 159.19 and 185.02
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 164.72 |
| Monthly Target 3 | 179.49333333333 |
| Monthly Target 4 | 190.55 |
| Monthly Target 5 | 205.32 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2708 times |
| Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8445 times |
| Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.397 times |
| Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.7066 times |
| Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 1.0172 times |
| Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 1.0254 times |
| Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 0.8617 times |
| Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 0.9555 times |
| Wed 31 July 2024 | 181.10 (16.48%) | 155.94 | 155.45 - 182.84 | 1.1529 times |
| Fri 28 June 2024 | 155.48 (-1.21%) | 158.00 | 148.08 - 158.35 | 0.7683 times |
| Fri 31 May 2024 | 157.39 (2.69%) | 153.24 | 149.13 - 162.07 | 0.794 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 174.94 |
| 12 day DMA | 173.51 |
| 20 day DMA | 176.4 |
| 35 day DMA | 183.78 |
| 50 day DMA | 188.46 |
| 100 day DMA | 193.52 |
| 150 day DMA | 189.88 |
| 200 day DMA | 183.67 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.7 | 174.17 | 175.31 |
| 12 day EMA | 175.25 | 175.15 | 175.74 |
| 20 day EMA | 177.44 | 177.62 | 178.22 |
| 35 day EMA | 182.06 | 182.43 | 183.05 |
| 50 day EMA | 187.61 | 188.09 | 188.75 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.94 | 174.47 | 174.86 |
| 12 day SMA | 173.51 | 173.04 | 173.26 |
| 20 day SMA | 176.4 | 177.03 | 177.79 |
| 35 day SMA | 183.78 | 184.44 | 185.21 |
| 50 day SMA | 188.46 | 188.96 | 189.43 |
| 100 day SMA | 193.52 | 193.65 | 193.81 |
| 150 day SMA | 189.88 | 189.86 | 189.86 |
| 200 day SMA | 183.67 | 183.57 | 183.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.