Login or Join
HomepagePimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNF are 7.45 and 7.49
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.5 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.47 (-0.66%) | 7.47 | 7.44 - 7.48 | 1.4377 times | Wed 24 April 2024 | 7.52 (-0.13%) | 7.47 | 7.47 - 7.56 | 0.6302 times | Tue 23 April 2024 | 7.53 (0.4%) | 7.52 | 7.51 - 7.54 | 0.2905 times | Mon 22 April 2024 | 7.50 (0.13%) | 7.46 | 7.46 - 7.54 | 0.7779 times | Fri 19 April 2024 | 7.49 (-0.13%) | 7.54 | 7.48 - 7.54 | 1.6297 times | Thu 18 April 2024 | 7.50 (0%) | 7.47 | 7.47 - 7.50 | 0.5071 times | Wed 17 April 2024 | 7.50 (0.13%) | 7.48 | 7.48 - 7.52 | 2.5997 times | Tue 16 April 2024 | 7.49 (0.67%) | 7.47 | 7.47 - 7.51 | 0.7829 times | Mon 15 April 2024 | 7.44 (-0.8%) | 7.47 | 7.43 - 7.49 | 1.0783 times | Fri 12 April 2024 | 7.50 (0.4%) | 7.48 | 7.48 - 7.52 | 0.2659 times | Thu 11 April 2024 | 7.47 (-0.4%) | 7.53 | 7.46 - 7.53 | 0.7041 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNF are 7.46 and 7.58
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.47 (-0.27%) | 7.46 | 7.44 - 7.56 | 0.4911 times | Fri 19 April 2024 | 7.49 (-0.13%) | 7.47 | 7.43 - 7.54 | 1.0331 times | Fri 12 April 2024 | 7.50 (-1.32%) | 7.63 | 7.46 - 7.65 | 0.5181 times | Fri 05 April 2024 | 7.60 (-1.55%) | 7.80 | 7.56 - 7.80 | 1.6028 times | Thu 28 March 2024 | 7.72 (-0.13%) | 7.71 | 7.69 - 7.80 | 0.5852 times | Fri 22 March 2024 | 7.73 (-0.39%) | 7.77 | 7.70 - 7.83 | 1.1541 times | Fri 15 March 2024 | 7.76 (0%) | 7.77 | 7.67 - 7.81 | 0.9729 times | Fri 08 March 2024 | 7.76 (-3.96%) | 8.12 | 7.76 - 8.12 | 1.9389 times | Fri 01 March 2024 | 8.08 (-0.86%) | 8.15 | 8.03 - 8.21 | 1.1356 times | Fri 23 February 2024 | 8.15 (-0.24%) | 8.19 | 8.07 - 8.22 | 0.5682 times | Fri 16 February 2024 | 8.17 (-1.21%) | 8.29 | 8.12 - 8.34 | 0.7378 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNF are 7.27 and 7.64
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.47 (-3.24%) | 7.80 | 7.43 - 7.80 | 0.9318 times | Thu 28 March 2024 | 7.72 (-4.81%) | 8.05 | 7.67 - 8.12 | 1.2566 times | Thu 29 February 2024 | 8.11 (1.37%) | 8.06 | 7.98 - 8.40 | 0.9371 times | Wed 31 January 2024 | 8.00 (1.78%) | 7.83 | 7.58 - 8.02 | 1.1025 times | Fri 29 December 2023 | 7.86 (2.61%) | 7.68 | 7.68 - 8.35 | 1.6781 times | Thu 30 November 2023 | 7.66 (18.39%) | 6.47 | 6.46 - 7.68 | 1.5646 times | Tue 31 October 2023 | 6.47 (-10.26%) | 7.21 | 6.37 - 7.25 | 1.1434 times | Fri 29 September 2023 | 7.21 (-10.55%) | 8.09 | 7.12 - 8.12 | 0.4444 times | Thu 31 August 2023 | 8.06 (-4.39%) | 8.44 | 7.91 - 8.46 | 0.584 times | Mon 31 July 2023 | 8.43 (-1.75%) | 8.69 | 8.41 - 8.72 | 0.3575 times | Fri 30 June 2023 | 8.58 (-0.35%) | 8.64 | 8.41 - 8.72 | 0.6872 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.51 | 7.51 |
| 12 day EMA | 7.52 | 7.53 | 7.53 |
| 20 day EMA | 7.56 | 7.57 | 7.58 |
| 35 day EMA | 7.67 | 7.68 | 7.69 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.51 | 7.5 |
| 12 day SMA | 7.49 | 7.51 | 7.51 |
| 20 day SMA | 7.56 | 7.57 | 7.58 |
| 35 day SMA | 7.64 | 7.65 | 7.67 |
| 50 day SMA | 7.78 | 7.79 | 7.81 |
| 100 day SMA | 7.86 | 7.87 | 7.87 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.71 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.