Login or Join
HomepagePimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNF are 7.42 and 7.57
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.69 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.50 (-1.32%) | 7.63 | 7.48 - 7.63 | 1.3171 times |
| Thu 03 April 2025 | 7.60 (1.2%) | 7.59 | 7.52 - 7.60 | 1.0732 times |
| Wed 02 April 2025 | 7.51 (0.4%) | 7.59 | 7.50 - 7.59 | 0.8022 times |
| Tue 01 April 2025 | 7.48 (-0.13%) | 7.53 | 7.44 - 7.58 | 1.3062 times |
| Mon 31 March 2025 | 7.49 (0.54%) | 7.49 | 7.47 - 7.51 | 0.4932 times |
| Fri 28 March 2025 | 7.45 (-1.59%) | 7.51 | 7.40 - 7.51 | 0.4986 times |
| Wed 26 March 2025 | 7.57 (-1.05%) | 7.63 | 7.56 - 7.63 | 0.336 times |
| Mon 24 March 2025 | 7.65 (-0.39%) | 7.70 | 7.62 - 7.72 | 0.7805 times |
| Fri 21 March 2025 | 7.68 (1.45%) | 7.64 | 7.59 - 7.76 | 2.4499 times |
| Thu 20 March 2025 | 7.57 (0.66%) | 7.57 | 7.49 - 7.63 | 0.9431 times |
| Wed 19 March 2025 | 7.52 (0%) | 7.51 | 7.46 - 7.52 | 0.6775 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNF are 7.47 and 7.66
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.50 (0.67%) | 7.49 | 7.44 - 7.63 | 1.2794 times |
| Fri 28 March 2025 | 7.45 (-2.99%) | 7.70 | 7.40 - 7.72 | 0.414 times |
| Fri 21 March 2025 | 7.68 (1.99%) | 7.55 | 7.46 - 7.76 | 1.2391 times |
| Fri 14 March 2025 | 7.53 (-2.08%) | 7.72 | 7.49 - 7.75 | 0.7363 times |
| Fri 07 March 2025 | 7.69 (-1.03%) | 7.74 | 7.66 - 7.81 | 0.5565 times |
| Fri 28 February 2025 | 7.77 (0.91%) | 7.64 | 7.64 - 7.80 | 0.8432 times |
| Fri 21 February 2025 | 7.70 (0.65%) | 7.65 | 7.62 - 7.72 | 0.9224 times |
| Fri 14 February 2025 | 7.65 (-1.67%) | 7.82 | 7.52 - 7.86 | 1.7087 times |
| Fri 07 February 2025 | 7.78 (2.37%) | 7.64 | 7.63 - 7.86 | 1.5003 times |
| Fri 31 January 2025 | 7.60 (0.8%) | 7.54 | 7.51 - 7.62 | 0.8002 times |
| Fri 24 January 2025 | 7.54 (1.07%) | 7.50 | 7.48 - 7.62 | 1.6336 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNF are 7.38 and 7.57
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.50 (0.13%) | 7.53 | 7.44 - 7.63 | 0.1728 times |
| Mon 31 March 2025 | 7.49 (-3.6%) | 7.74 | 7.40 - 7.81 | 0.4605 times |
| Fri 28 February 2025 | 7.77 (2.24%) | 7.64 | 7.52 - 7.86 | 0.7456 times |
| Fri 31 January 2025 | 7.60 (2.29%) | 7.46 | 7.29 - 7.62 | 0.9703 times |
| Tue 31 December 2024 | 7.43 (-6.19%) | 7.86 | 7.36 - 7.92 | 2.2823 times |
| Tue 26 November 2024 | 7.92 (-1.12%) | 8.10 | 7.88 - 8.19 | 0.9186 times |
| Thu 31 October 2024 | 8.01 (-3.49%) | 8.35 | 7.96 - 8.39 | 0.8284 times |
| Mon 30 September 2024 | 8.30 (3.75%) | 8.03 | 8.00 - 8.37 | 1.078 times |
| Fri 30 August 2024 | 8.00 (2.17%) | 7.84 | 7.78 - 8.10 | 1.2355 times |
| Wed 31 July 2024 | 7.83 (0%) | 7.84 | 7.74 - 7.95 | 1.3081 times |
| Fri 28 June 2024 | 7.83 (2.35%) | 7.72 | 7.67 - 7.95 | 0.6071 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.54 | 7.51 |
| 12 day EMA | 7.55 | 7.56 | 7.55 |
| 20 day EMA | 7.56 | 7.57 | 7.57 |
| 35 day EMA | 7.57 | 7.57 | 7.57 |
| 50 day EMA | 7.6 | 7.6 | 7.6 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.51 | 7.5 |
| 12 day SMA | 7.55 | 7.55 | 7.54 |
| 20 day SMA | 7.57 | 7.58 | 7.59 |
| 35 day SMA | 7.62 | 7.63 | 7.64 |
| 50 day SMA | 7.63 | 7.63 | 7.63 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 7.85 | 7.85 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.