Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.16 and 7.21
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.22 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.17 (0%) | 7.15 | 7.15 - 7.20 | 0.4887 times | Thu 26 February 2026 | 7.17 (0.28%) | 7.17 | 7.15 - 7.18 | 0.5755 times | Wed 25 February 2026 | 7.15 (0.28%) | 7.15 | 7.12 - 7.16 | 0.8881 times | Tue 24 February 2026 | 7.13 (0.42%) | 7.09 | 7.09 - 7.18 | 2.1756 times | Mon 23 February 2026 | 7.10 (-0.14%) | 7.14 | 7.09 - 7.15 | 1.8457 times | Fri 20 February 2026 | 7.11 (-0.14%) | 7.14 | 7.08 - 7.14 | 0.8087 times | Thu 19 February 2026 | 7.12 (0.14%) | 7.10 | 7.10 - 7.13 | 0.5309 times | Wed 18 February 2026 | 7.11 (0.28%) | 7.15 | 7.08 - 7.15 | 0.6549 times | Tue 17 February 2026 | 7.09 (0.28%) | 7.07 | 7.07 - 7.10 | 1.3545 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.6773 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.6773 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.13 and 7.24
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.17 (0.84%) | 7.14 | 7.09 - 7.20 | 0.9709 times | Fri 20 February 2026 | 7.11 (0.57%) | 7.07 | 7.07 - 7.15 | 0.5443 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.1101 times | Fri 13 February 2026 | 7.07 (0.14%) | 7.06 | 7.01 - 7.16 | 2.3715 times | Fri 06 February 2026 | 7.06 (1%) | 6.95 | 6.94 - 7.12 | 1.2474 times | Fri 30 January 2026 | 6.99 (0.58%) | 6.95 | 6.90 - 6.99 | 1.2696 times | Fri 23 January 2026 | 6.95 (-1.28%) | 7.01 | 6.93 - 7.02 | 0.562 times | Fri 16 January 2026 | 7.04 (-0.14%) | 7.07 | 6.97 - 7.08 | 0.535 times | Fri 09 January 2026 | 7.05 (2.17%) | 6.90 | 6.89 - 7.06 | 0.993 times | Fri 02 January 2026 | 6.90 (0.15%) | 6.90 | 6.88 - 6.96 | 1.3962 times | Mon 29 December 2025 | 6.89 (0.15%) | 6.90 | 6.88 - 6.90 | 0.6507 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 7.06 and 7.32
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.0452 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.6901 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.1515 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.786 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8476 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.8897 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.4983 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.6924 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.4696 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 0.9295 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 0.9211 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.14 | 7.12 |
| 12 day EMA | 7.12 | 7.11 | 7.1 |
| 20 day EMA | 7.1 | 7.09 | 7.08 |
| 35 day EMA | 7.07 | 7.06 | 7.05 |
| 50 day EMA | 7.02 | 7.01 | 7 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.13 | 7.12 |
| 12 day SMA | 7.11 | 7.11 | 7.1 |
| 20 day SMA | 7.09 | 7.08 | 7.07 |
| 35 day SMA | 7.05 | 7.04 | 7.04 |
| 50 day SMA | 7.01 | 7 | 6.99 |
| 100 day SMA | 6.98 | 6.98 | 6.98 |
| 150 day SMA | 6.88 | 6.88 | 6.87 |
| 200 day SMA | 6.84 | 6.84 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.