Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 6.8 and 6.86
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.9 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.83 (-0.58%) | 6.86 | 6.82 - 6.88 | 1.6774 times | Fri 12 December 2025 | 6.87 (-0.15%) | 6.87 | 6.85 - 6.89 | 1.1601 times | Thu 11 December 2025 | 6.88 (-0.58%) | 6.91 | 6.88 - 6.95 | 0.8691 times | Wed 10 December 2025 | 6.92 (-0.29%) | 6.91 | 6.91 - 6.96 | 0.6917 times | Tue 09 December 2025 | 6.94 (0.73%) | 6.91 | 6.89 - 6.97 | 0.8466 times | Mon 08 December 2025 | 6.89 (-0.43%) | 6.90 | 6.86 - 6.91 | 1.1523 times | Fri 05 December 2025 | 6.92 (0.14%) | 6.92 | 6.90 - 6.94 | 0.8564 times | Thu 04 December 2025 | 6.91 (0.14%) | 6.89 | 6.89 - 6.92 | 1.0073 times | Wed 03 December 2025 | 6.90 (0.29%) | 6.90 | 6.89 - 6.92 | 0.4517 times | Tue 02 December 2025 | 6.88 (-0.43%) | 6.88 | 6.88 - 6.93 | 1.2875 times | Mon 01 December 2025 | 6.91 (-0.43%) | 6.94 | 6.89 - 6.97 | 0.5722 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.8 and 6.86
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.83 (-0.58%) | 6.86 | 6.82 - 6.88 | 0.6124 times | Fri 12 December 2025 | 6.87 (-0.72%) | 6.90 | 6.85 - 6.97 | 1.7231 times | Fri 05 December 2025 | 6.92 (-0.29%) | 6.94 | 6.88 - 6.97 | 1.5242 times | Fri 28 November 2025 | 6.94 (0.58%) | 6.88 | 6.86 - 6.98 | 0.7158 times | Fri 21 November 2025 | 6.90 (-0.58%) | 6.94 | 6.85 - 6.99 | 1.1572 times | Fri 14 November 2025 | 6.94 (-0.43%) | 6.96 | 6.94 - 7.01 | 0.6553 times | Fri 07 November 2025 | 6.97 (-0.71%) | 6.94 | 6.93 - 7.00 | 0.9705 times | Fri 31 October 2025 | 7.02 (0%) | 7.02 | 6.95 - 7.02 | 0.2651 times | Fri 31 October 2025 | 7.02 (-0.14%) | 7.01 | 6.90 - 7.05 | 1.5574 times | Fri 24 October 2025 | 7.03 (0.86%) | 6.97 | 6.97 - 7.07 | 0.8191 times | Fri 17 October 2025 | 6.97 (0.29%) | 6.97 | 6.94 - 7.06 | 0.6371 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.75 and 6.9
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.83 (-1.59%) | 6.94 | 6.82 - 6.97 | 1.0215 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.926 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.9986 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 1.0482 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.7652 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.8158 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.5532 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 1.0951 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 1.0852 times | Mon 31 March 2025 | 7.08 (-5.09%) | 7.45 | 7.03 - 7.46 | 0.6913 times | Fri 28 February 2025 | 7.46 (4.04%) | 7.17 | 7.00 - 7.47 | 0.6382 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.89 | 6.9 |
| 12 day EMA | 6.89 | 6.9 | 6.91 |
| 20 day EMA | 6.91 | 6.92 | 6.93 |
| 35 day EMA | 6.94 | 6.95 | 6.96 |
| 50 day EMA | 6.95 | 6.96 | 6.96 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.9 | 6.91 |
| 12 day SMA | 6.9 | 6.91 | 6.92 |
| 20 day SMA | 6.91 | 6.92 | 6.92 |
| 35 day SMA | 6.94 | 6.95 | 6.95 |
| 50 day SMA | 6.96 | 6.96 | 6.96 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 6.78 | 6.78 | 6.78 |
| 200 day SMA | 6.84 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.