PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.42 and 6.48

Daily Target 16.37
Daily Target 26.4
Daily Target 36.4333333333333
Daily Target 46.46
Daily Target 56.49

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 13 November 2026 6.42 (-0.62%) 6.41 6.41 - 6.47 0.8405 times
Thu 12 November 2026 6.46 (-1.82%) 6.59 6.46 - 6.59 0.4441 times
Wed 11 November 2026 6.58 (0.3%) 6.61 6.51 - 6.64 1.0284 times
Tue 10 November 2026 6.56 (-1.5%) 6.65 6.54 - 6.65 1.1701 times
Mon 09 November 2026 6.66 (0.45%) 6.70 6.65 - 6.70 0.4937 times
Fri 06 November 2026 6.63 (1.22%) 6.55 6.55 - 6.65 0.492 times
Thu 05 November 2026 6.55 (-0.61%) 6.53 6.52 - 6.56 0.3229 times
Wed 04 November 2026 6.59 (1.07%) 6.58 6.53 - 6.63 1.4674 times
Tue 03 November 2026 6.52 (-0.61%) 6.55 6.45 - 6.55 1.6946 times
Mon 02 November 2026 6.56 (0.61%) 6.49 6.49 - 6.58 2.0465 times
Fri 30 October 2026 6.52 (0.93%) 6.41 6.41 - 6.52 0.5893 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.27 and 6.56

Weekly Target 16.22
Weekly Target 26.32
Weekly Target 36.51
Weekly Target 46.61
Weekly Target 56.8

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 13 November 2026 6.42 (-3.17%) 6.70 6.41 - 6.70 0.5251 times
Fri 06 November 2026 6.63 (1.69%) 6.49 6.45 - 6.65 0.7954 times
Fri 30 October 2026 6.52 (3%) 6.38 6.33 - 6.55 0.7309 times
Fri 23 October 2026 6.33 (0.96%) 6.30 6.23 - 6.45 1.2621 times
Fri 16 October 2026 6.27 (3.47%) 6.08 6.01 - 6.31 1.5314 times
Fri 09 October 2026 6.06 (-2.1%) 6.16 5.96 - 6.20 1.2824 times
Fri 02 October 2026 6.19 (-1.59%) 6.29 6.07 - 6.30 1.2907 times
Fri 25 September 2026 6.29 (-2.48%) 6.45 6.27 - 6.47 0.4669 times
Fri 18 September 2026 6.45 (-1.23%) 6.56 6.43 - 6.60 1.3253 times
Fri 11 September 2026 6.53 (-2.54%) 6.70 6.52 - 6.70 0.7897 times
Fri 04 September 2026 6.70 (-1.9%) 6.81 6.66 - 6.82 0.9684 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.27 and 6.56

Monthly Target 16.22
Monthly Target 26.32
Monthly Target 36.51
Monthly Target 46.61
Monthly Target 56.8

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 13 November 2026 6.42 (-1.53%) 6.49 6.41 - 6.70 0.4447 times
Fri 30 October 2026 6.52 (6.54%) 6.12 5.96 - 6.55 1.788 times
Wed 30 September 2026 6.12 (-10.13%) 6.81 6.08 - 6.81 1.4408 times
Mon 31 August 2026 6.81 (0.15%) 6.82 6.78 - 6.98 1.0051 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.3306 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 0.9538 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6167 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.6286 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8035 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 0.9881 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6524 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.54
20 day DMA 6.47
35 day DMA 6.32
50 day DMA 6.37
100 day DMA 6.64
150 day DMA 6.76
200 day DMA 6.82

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.556.59
12 day EMA6.516.536.54
20 day EMA6.476.476.47
35 day EMA6.476.476.47
50 day EMA6.436.436.43

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.586.6
12 day SMA6.546.546.55
20 day SMA6.476.466.45
35 day SMA6.326.326.32
50 day SMA6.376.386.38
100 day SMA6.646.656.65
150 day SMA6.766.766.77
200 day SMA6.826.826.82
Back to top | Use Dark Theme