PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.99 and 7.04

Daily Target 16.97
Daily Target 27
Daily Target 37.0233333333333
Daily Target 47.05
Daily Target 57.07

Daily price and volume Pimco New

Date Closing Open Range Volume
Mon 20 April 2026 7.02 (0.14%) 7.05 7.00 - 7.05 0.3662 times
Fri 17 April 2026 7.01 (1.15%) 6.93 6.93 - 7.05 3.4567 times
Thu 16 April 2026 6.93 (-0.43%) 6.99 6.89 - 7.02 2.3159 times
Wed 15 April 2026 6.96 (-0.57%) 7.00 6.94 - 7.00 0.2515 times
Tue 14 April 2026 7.00 (0.43%) 7.01 6.97 - 7.05 0.33 times
Mon 13 April 2026 6.97 (-0.14%) 7.00 6.91 - 7.00 1.0986 times
Fri 10 April 2026 6.98 (-0.29%) 6.98 6.97 - 7.05 0.1891 times
Thu 09 April 2026 7.00 (0.86%) 6.98 6.98 - 7.02 0.4668 times
Wed 08 April 2026 6.94 (0.73%) 6.95 6.94 - 7.02 1.0584 times
Tue 07 April 2026 6.89 (-0.58%) 6.92 6.87 - 6.92 0.4668 times
Mon 06 April 2026 6.93 (0.14%) 6.99 6.86 - 6.99 1.7706 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.99 and 7.04

Weekly Target 16.97
Weekly Target 27
Weekly Target 37.0233333333333
Weekly Target 47.05
Weekly Target 57.07

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Mon 20 April 2026 7.02 (0.14%) 7.05 7.00 - 7.05 0.0875 times
Fri 17 April 2026 7.01 (0.43%) 7.00 6.89 - 7.05 1.7816 times
Fri 10 April 2026 6.98 (0.87%) 6.99 6.86 - 7.05 0.9447 times
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.6575 times
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.4969 times
Fri 20 March 2026 6.81 (-2.16%) 6.99 6.78 - 7.06 0.9037 times
Fri 13 March 2026 6.96 (-0.71%) 7.01 6.95 - 7.06 0.5421 times
Fri 06 March 2026 7.01 (-2.23%) 7.16 6.98 - 7.19 1.7783 times
Fri 27 February 2026 7.17 (0.84%) 7.14 7.09 - 7.20 1.1583 times
Fri 20 February 2026 7.11 (0.57%) 7.07 7.07 - 7.15 0.6494 times
Fri 13 February 2026 7.07 (0%) 7.08 7.06 - 7.10 0.1313 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.92 and 7.16

Monthly Target 16.72
Monthly Target 26.87
Monthly Target 36.96
Monthly Target 47.11
Monthly Target 57.2

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Mon 20 April 2026 7.02 (2.48%) 6.89 6.81 - 7.05 0.5202 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8526 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0484 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6922 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.158 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7884 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8502 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.8925 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5029 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.6945 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.471 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.96
20 day DMA 6.89
35 day DMA 6.94
50 day DMA 6.99
100 day DMA 6.97
150 day DMA 6.96
200 day DMA 6.87

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.986.96
12 day EMA6.956.946.93
20 day EMA6.956.946.93
35 day EMA6.946.946.94
50 day EMA6.996.996.99

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.976.97
12 day SMA6.966.956.94
20 day SMA6.896.876.87
35 day SMA6.946.946.95
50 day SMA6.996.996.99
100 day SMA6.976.966.96
150 day SMA6.966.966.96
200 day SMA6.876.876.87
Back to top | Use Dark Theme