Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.02 and 7.1
| Daily Target 1 | 7 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.16 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.08 (0.28%) | 7.09 | 7.04 - 7.12 | 0.6468 times |
| Fri 28 March 2025 | 7.06 (-0.7%) | 7.06 | 7.03 - 7.07 | 0.263 times |
| Wed 26 March 2025 | 7.11 (-1.39%) | 7.18 | 7.08 - 7.18 | 1.6453 times |
| Mon 24 March 2025 | 7.21 (-0.14%) | 7.23 | 7.20 - 7.25 | 0.5437 times |
| Fri 21 March 2025 | 7.22 (0.7%) | 7.26 | 7.21 - 7.35 | 2.2033 times |
| Thu 20 March 2025 | 7.17 (1.13%) | 7.16 | 7.16 - 7.21 | 0.7996 times |
| Wed 19 March 2025 | 7.09 (-0.7%) | 7.12 | 7.07 - 7.13 | 1.2118 times |
| Tue 18 March 2025 | 7.14 (-0.14%) | 7.16 | 7.11 - 7.23 | 1.3042 times |
| Mon 17 March 2025 | 7.15 (-0.28%) | 7.16 | 7.15 - 7.20 | 0.9488 times |
| Fri 14 March 2025 | 7.17 (-0.42%) | 7.20 | 7.12 - 7.20 | 0.4335 times |
| Thu 13 March 2025 | 7.20 (-0.83%) | 7.21 | 7.18 - 7.29 | 1.8301 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.02 and 7.1
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.08 (0.28%) | 7.09 | 7.04 - 7.12 | 0.1055 times |
| Fri 28 March 2025 | 7.06 (-2.22%) | 7.23 | 7.03 - 7.25 | 0.4 times |
| Fri 21 March 2025 | 7.22 (0.7%) | 7.16 | 7.07 - 7.35 | 1.055 times |
| Fri 14 March 2025 | 7.17 (-1.92%) | 7.33 | 7.12 - 7.35 | 0.8614 times |
| Fri 07 March 2025 | 7.31 (-2.01%) | 7.45 | 7.24 - 7.46 | 1.8109 times |
| Fri 28 February 2025 | 7.46 (1.08%) | 7.35 | 7.35 - 7.47 | 0.6753 times |
| Fri 21 February 2025 | 7.38 (1.65%) | 7.27 | 7.25 - 7.38 | 0.5826 times |
| Fri 14 February 2025 | 7.26 (-1.63%) | 7.38 | 7.21 - 7.40 | 0.8962 times |
| Fri 07 February 2025 | 7.38 (2.93%) | 7.17 | 7.00 - 7.40 | 1.7535 times |
| Fri 31 January 2025 | 7.17 (0.56%) | 7.13 | 7.13 - 7.20 | 1.8596 times |
| Fri 24 January 2025 | 7.13 (-0.28%) | 7.19 | 7.13 - 7.21 | 1.2886 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.84 and 7.27
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.08 (-5.09%) | 7.45 | 7.03 - 7.46 | 0.8015 times |
| Fri 28 February 2025 | 7.46 (4.04%) | 7.17 | 7.00 - 7.47 | 0.7399 times |
| Fri 31 January 2025 | 7.17 (0.14%) | 7.19 | 6.96 - 7.27 | 1.5701 times |
| Tue 31 December 2024 | 7.16 (-3.37%) | 7.58 | 7.07 - 7.65 | 1.3332 times |
| Tue 26 November 2024 | 7.41 (-0.4%) | 7.47 | 7.27 - 7.54 | 1.0623 times |
| Thu 31 October 2024 | 7.44 (-5.7%) | 7.89 | 7.38 - 7.93 | 1.4357 times |
| Mon 30 September 2024 | 7.89 (4.23%) | 7.58 | 7.55 - 7.96 | 0.7737 times |
| Fri 30 August 2024 | 7.57 (0.93%) | 7.51 | 7.44 - 7.63 | 1.2327 times |
| Wed 31 July 2024 | 7.50 (1.21%) | 7.41 | 7.36 - 7.60 | 0.5938 times |
| Fri 28 June 2024 | 7.41 (3.06%) | 7.19 | 7.19 - 7.46 | 0.4572 times |
| Fri 31 May 2024 | 7.19 (0.56%) | 7.17 | 7.14 - 7.51 | 0.4311 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.13 | 7.16 |
| 12 day EMA | 7.16 | 7.18 | 7.2 |
| 20 day EMA | 7.21 | 7.22 | 7.24 |
| 35 day EMA | 7.2 | 7.21 | 7.22 |
| 50 day EMA | 7.22 | 7.23 | 7.24 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.15 | 7.16 |
| 12 day SMA | 7.16 | 7.17 | 7.19 |
| 20 day SMA | 7.23 | 7.25 | 7.27 |
| 35 day SMA | 7.28 | 7.29 | 7.29 |
| 50 day SMA | 7.25 | 7.25 | 7.25 |
| 100 day SMA | 7.29 | 7.29 | 7.29 |
| 150 day SMA | 7.42 | 7.42 | 7.43 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.