PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.24 and 6.32

Daily Target 16.22
Daily Target 26.26
Daily Target 36.3033333333333
Daily Target 46.34
Daily Target 56.38

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 25 September 2026 6.29 (-0.32%) 6.35 6.27 - 6.35 0.5928 times
Thu 24 September 2026 6.31 (-0.79%) 6.35 6.28 - 6.35 0.4707 times
Wed 23 September 2026 6.36 (-1.4%) 6.42 6.32 - 6.43 0.9918 times
Tue 22 September 2026 6.45 (0%) 6.44 6.43 - 6.46 0.2064 times
Mon 21 September 2026 6.45 (0%) 6.45 6.44 - 6.47 0.3436 times
Fri 18 September 2026 6.45 (-0.31%) 6.46 6.43 - 6.47 0.3159 times
Thu 17 September 2026 6.47 (0.15%) 6.46 6.45 - 6.49 1.6551 times
Wed 16 September 2026 6.46 (0.16%) 6.47 6.44 - 6.47 0.37 times
Tue 15 September 2026 6.45 (-0.62%) 6.50 6.43 - 6.50 0.8055 times
Mon 14 September 2026 6.49 (-0.61%) 6.56 6.47 - 6.60 4.248 times
Fri 11 September 2026 6.53 (-0.76%) 6.55 6.52 - 6.61 0.9364 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.18 and 6.38

Weekly Target 16.14
Weekly Target 26.22
Weekly Target 36.3433333333333
Weekly Target 46.42
Weekly Target 56.54

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 25 September 2026 6.29 (-2.48%) 6.45 6.27 - 6.47 0.6532 times
Fri 18 September 2026 6.45 (-1.23%) 6.56 6.43 - 6.60 1.8539 times
Fri 11 September 2026 6.53 (-2.54%) 6.70 6.52 - 6.70 1.1048 times
Fri 04 September 2026 6.70 (-1.9%) 6.81 6.66 - 6.82 1.3547 times
Fri 28 August 2026 6.83 (0.15%) 6.82 6.81 - 6.85 1.9148 times
Fri 21 August 2026 6.82 (-2.01%) 6.96 6.80 - 6.96 1.006 times
Fri 14 August 2026 6.96 (0.43%) 6.92 6.88 - 6.98 0.3881 times
Fri 07 August 2026 6.93 (1.91%) 6.82 6.79 - 6.95 0.7829 times
Fri 31 July 2026 6.80 (-0.73%) 6.88 6.77 - 6.88 0.8384 times
Fri 24 July 2026 6.85 (0%) 6.86 6.82 - 6.91 0.1032 times
Fri 24 July 2026 6.85 (-1.86%) 7.00 6.82 - 7.02 0.9221 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.01 and 6.55

Monthly Target 15.92
Monthly Target 26.1
Monthly Target 36.4566666666667
Monthly Target 46.64
Monthly Target 57

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 25 September 2026 6.29 (-7.64%) 6.81 6.27 - 6.81 1.1538 times
Mon 31 August 2026 6.81 (0.15%) 6.82 6.78 - 6.98 0.9866 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.3061 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 0.9362 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6054 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.617 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.7887 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 0.9698 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6403 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 1.9962 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7293 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.44
20 day DMA 6.56
35 day DMA 6.7
50 day DMA 6.75
100 day DMA 6.88
150 day DMA 6.91
200 day DMA 6.93

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.396.43
12 day EMA6.446.476.5
20 day EMA6.536.556.58
35 day EMA6.626.646.66
50 day EMA6.736.756.77

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.46.44
12 day SMA6.446.476.5
20 day SMA6.566.596.61
35 day SMA6.76.716.73
50 day SMA6.756.766.78
100 day SMA6.886.896.89
150 day SMA6.916.916.92
200 day SMA6.936.936.93
Back to top | Use Dark Theme