PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 7 and 7.05

Daily Target 16.95
Daily Target 26.99
Daily Target 37.0033333333333
Daily Target 47.04
Daily Target 57.05

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 05 June 2026 7.02 (0.14%) 6.98 6.97 - 7.02 1.0561 times
Thu 04 June 2026 7.01 (0.57%) 6.98 6.95 - 7.04 0.7076 times
Wed 03 June 2026 6.97 (-0.43%) 6.96 6.96 - 7.01 1.7405 times
Tue 02 June 2026 7.00 (0%) 7.06 6.99 - 7.06 1.1776 times
Mon 01 June 2026 7.00 (-0.43%) 7.06 6.98 - 7.07 1.5886 times
Fri 29 May 2026 7.03 (0.29%) 7.01 7.00 - 7.06 0.7559 times
Thu 28 May 2026 7.01 (0.57%) 7.00 6.96 - 7.03 0.3878 times
Wed 27 May 2026 6.97 (0.58%) 6.95 6.92 - 7.04 0.8041 times
Tue 26 May 2026 6.93 (-0.14%) 7.01 6.90 - 7.02 0.9006 times
Fri 22 May 2026 6.94 (-0.29%) 7.00 6.91 - 7.00 0.881 times
Thu 21 May 2026 6.96 (0%) 6.98 6.89 - 6.98 1.3349 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.93 and 7.05

Weekly Target 16.89
Weekly Target 26.96
Weekly Target 37.0133333333333
Weekly Target 47.08
Weekly Target 57.13

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 05 June 2026 7.02 (-0.14%) 7.06 6.95 - 7.07 1.8182 times
Fri 29 May 2026 7.03 (1.3%) 7.01 6.90 - 7.06 0.8259 times
Fri 22 May 2026 6.94 (0.43%) 6.94 6.85 - 7.00 1.3628 times
Fri 15 May 2026 6.91 (-2.95%) 7.01 6.88 - 7.10 0.8348 times
Fri 08 May 2026 7.12 (0.71%) 7.00 7.00 - 7.15 0.4389 times
Wed 06 May 2026 7.07 (1.14%) 6.95 6.95 - 7.09 0.4617 times
Fri 01 May 2026 6.99 (-0.29%) 7.02 6.93 - 7.08 0.8415 times
Fri 24 April 2026 7.01 (0%) 7.05 6.93 - 7.05 0.4793 times
Fri 17 April 2026 7.01 (0.43%) 7.00 6.89 - 7.05 1.9193 times
Fri 10 April 2026 6.98 (0.87%) 6.99 6.86 - 7.05 1.0177 times
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.7083 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.93 and 7.05

Monthly Target 16.89
Monthly Target 26.96
Monthly Target 37.0133333333333
Monthly Target 47.08
Monthly Target 57.13

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 05 June 2026 7.02 (-0.14%) 7.06 6.95 - 7.07 0.3183 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.7364 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.7506 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.9594 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.1798 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.779 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.4284 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8872 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.9567 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 1.0043 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.6912 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 7
12 day DMA 6.98
20 day DMA 6.98
35 day DMA 6.99
50 day DMA 6.97
100 day DMA 6.99
150 day DMA 6.97
200 day DMA 6.94

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.996.98
12 day EMA6.996.986.98
20 day EMA6.986.986.98
35 day EMA6.956.956.95
50 day EMA6.946.946.94

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA777
12 day SMA6.986.976.97
20 day SMA6.986.986.98
35 day SMA6.996.996.99
50 day SMA6.976.966.95
100 day SMA6.996.996.99
150 day SMA6.976.976.97
200 day SMA6.946.946.94
Back to top | Use Dark Theme