Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.14 and 7.2
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.24 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.17 (0.28%) | 7.22 | 7.16 - 7.22 | 0.8956 times | Tue 23 April 2024 | 7.15 (0.14%) | 7.13 | 7.13 - 7.18 | 0.9496 times | Mon 22 April 2024 | 7.14 (-0.28%) | 7.13 | 7.13 - 7.15 | 0.6436 times | Fri 19 April 2024 | 7.16 (0.14%) | 7.21 | 7.12 - 7.21 | 1.2646 times | Thu 18 April 2024 | 7.15 (-0.56%) | 7.23 | 7.15 - 7.23 | 0.6301 times | Wed 17 April 2024 | 7.19 (0.7%) | 7.26 | 7.14 - 7.26 | 2.0567 times | Tue 16 April 2024 | 7.14 (0.71%) | 7.12 | 7.12 - 7.17 | 1.0756 times | Mon 15 April 2024 | 7.09 (-0.7%) | 7.08 | 7.07 - 7.13 | 1.8047 times | Fri 12 April 2024 | 7.14 (0.14%) | 7.13 | 7.13 - 7.17 | 0.108 times | Thu 11 April 2024 | 7.13 (-0.28%) | 7.18 | 7.12 - 7.18 | 0.5716 times | Wed 10 April 2024 | 7.15 (-1.24%) | 7.20 | 7.14 - 7.21 | 1.1206 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.15 and 7.24
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.17 (0.14%) | 7.13 | 7.13 - 7.22 | 0.5475 times | Fri 19 April 2024 | 7.16 (0.28%) | 7.08 | 7.07 - 7.26 | 1.5028 times | Fri 12 April 2024 | 7.14 (-1.52%) | 7.28 | 7.12 - 7.28 | 0.7118 times | Fri 05 April 2024 | 7.25 (-2.29%) | 7.40 | 7.21 - 7.42 | 1.8038 times | Thu 28 March 2024 | 7.42 (-0.4%) | 7.43 | 7.41 - 7.48 | 0.5603 times | Fri 22 March 2024 | 7.45 (-0.13%) | 7.46 | 7.41 - 7.55 | 0.9059 times | Fri 15 March 2024 | 7.46 (-0.4%) | 7.52 | 7.44 - 7.55 | 0.8821 times | Fri 08 March 2024 | 7.49 (-0.93%) | 7.60 | 7.48 - 7.61 | 1.2722 times | Fri 01 March 2024 | 7.56 (0.13%) | 7.56 | 7.50 - 7.62 | 0.9158 times | Fri 23 February 2024 | 7.55 (-0.26%) | 7.58 | 7.48 - 7.68 | 0.8979 times | Fri 16 February 2024 | 7.57 (-1.17%) | 7.69 | 7.53 - 7.69 | 1.193 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.95 and 7.3
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.17 (-3.37%) | 7.40 | 7.07 - 7.42 | 0.7639 times | Thu 28 March 2024 | 7.42 (-2.24%) | 7.61 | 7.41 - 7.62 | 0.6414 times | Thu 29 February 2024 | 7.59 (0.26%) | 7.65 | 7.48 - 7.73 | 0.7061 times | Wed 31 January 2024 | 7.57 (-0.26%) | 7.57 | 7.23 - 7.61 | 1.0542 times | Fri 29 December 2023 | 7.59 (4.69%) | 7.29 | 7.21 - 7.63 | 1.7959 times | Thu 30 November 2023 | 7.25 (18.66%) | 6.11 | 6.09 - 7.30 | 1.6307 times | Tue 31 October 2023 | 6.11 (-4.83%) | 6.44 | 6.03 - 6.46 | 1.0002 times | Fri 29 September 2023 | 6.42 (-12.18%) | 7.38 | 6.41 - 7.38 | 0.8498 times | Thu 31 August 2023 | 7.31 (-4.07%) | 7.64 | 7.07 - 7.65 | 0.9533 times | Mon 31 July 2023 | 7.62 (0.4%) | 7.58 | 7.48 - 7.73 | 0.6046 times | Fri 30 June 2023 | 7.59 (1.07%) | 7.56 | 7.39 - 7.74 | 0.992 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.15 | 7.15 |
| 12 day EMA | 7.18 | 7.18 | 7.19 |
| 20 day EMA | 7.22 | 7.22 | 7.23 |
| 35 day EMA | 7.3 | 7.31 | 7.32 |
| 50 day EMA | 7.4 | 7.41 | 7.42 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.16 | 7.16 |
| 12 day SMA | 7.15 | 7.16 | 7.17 |
| 20 day SMA | 7.22 | 7.24 | 7.25 |
| 35 day SMA | 7.33 | 7.34 | 7.35 |
| 50 day SMA | 7.4 | 7.41 | 7.42 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.13 | 7.12 | 7.12 |
| 200 day SMA | 7.18 | 7.18 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.