Login or Join
HomepagePnmResources PNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnm Resources PNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PnmResources
Strong Daily Stock price targets for PnmResources PNM are 35.72 and 36.42
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.97 |
Daily price and volume Pnm Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 36.16 (-0.19%) | 36.39 | 35.98 - 36.68 | 0.8581 times | Fri 12 April 2024 | 36.23 (-1.84%) | 36.94 | 36.00 - 37.22 | 1.2142 times | Thu 11 April 2024 | 36.91 (0.24%) | 37.00 | 36.45 - 37.02 | 0.9951 times | Wed 10 April 2024 | 36.82 (-1.13%) | 36.61 | 36.38 - 36.89 | 1.345 times | Tue 09 April 2024 | 37.24 (-0.56%) | 37.52 | 37.05 - 37.77 | 1.2049 times | Mon 08 April 2024 | 37.45 (0.67%) | 37.34 | 37.07 - 37.55 | 0.7796 times | Fri 05 April 2024 | 37.20 (0.05%) | 36.92 | 36.56 - 37.37 | 1.0486 times | Thu 04 April 2024 | 37.18 (0.03%) | 37.52 | 36.91 - 37.57 | 0.9058 times | Wed 03 April 2024 | 37.17 (-0.38%) | 37.24 | 36.74 - 37.37 | 0.7764 times | Tue 02 April 2024 | 37.31 (-0.16%) | 37.34 | 37.27 - 37.83 | 0.8724 times | Mon 01 April 2024 | 37.37 (-0.72%) | 37.71 | 37.14 - 37.71 | 0.5584 times |
Weekly price and charts PnmResources
Strong weekly Stock price targets for PnmResources PNM are 35.72 and 36.42
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Pnm Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 36.16 (-0.19%) | 36.39 | 35.98 - 36.68 | 0.1266 times | Fri 12 April 2024 | 36.23 (-2.61%) | 37.34 | 36.00 - 37.77 | 0.8172 times | Fri 05 April 2024 | 37.20 (-1.17%) | 37.71 | 36.56 - 37.83 | 0.614 times | Thu 28 March 2024 | 37.64 (1.26%) | 37.28 | 36.60 - 37.73 | 0.4715 times | Fri 22 March 2024 | 37.17 (1.28%) | 36.54 | 36.13 - 37.52 | 0.892 times | Fri 15 March 2024 | 36.70 (-2.63%) | 37.69 | 36.26 - 38.11 | 1.0311 times | Fri 08 March 2024 | 37.69 (2.42%) | 36.67 | 36.63 - 38.22 | 1.1734 times | Fri 01 March 2024 | 36.80 (-2.49%) | 37.53 | 35.95 - 38.15 | 2.187 times | Fri 23 February 2024 | 37.74 (0.75%) | 37.46 | 37.09 - 38.02 | 0.8589 times | Fri 16 February 2024 | 37.46 (1.27%) | 37.00 | 36.07 - 37.65 | 1.8284 times | Fri 09 February 2024 | 36.99 (3.79%) | 35.26 | 34.63 - 37.34 | 2.4558 times |
Monthly price and charts PnmResources
Strong monthly Stock price targets for PnmResources PNM are 35.15 and 37
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Pnm Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 36.16 (-3.93%) | 37.71 | 35.98 - 37.83 | 0.3521 times | Thu 28 March 2024 | 37.64 (3.1%) | 36.51 | 35.95 - 38.22 | 0.948 times | Thu 29 February 2024 | 36.51 (0.77%) | 35.80 | 34.63 - 38.15 | 1.6197 times | Wed 31 January 2024 | 36.23 (-12.91%) | 38.64 | 35.17 - 39.67 | 3.2134 times | Fri 29 December 2023 | 41.60 (0.07%) | 41.70 | 41.50 - 43.31 | 0.9411 times | Thu 30 November 2023 | 41.57 (-1.63%) | 42.39 | 41.44 - 43.70 | 0.5824 times | Tue 31 October 2023 | 42.26 (-5.27%) | 44.50 | 42.10 - 44.87 | 0.6247 times | Fri 29 September 2023 | 44.61 (0.68%) | 44.49 | 42.75 - 45.10 | 0.8786 times | Thu 31 August 2023 | 44.31 (-1.14%) | 44.88 | 43.69 - 44.95 | 0.4576 times | Mon 31 July 2023 | 44.82 (-0.62%) | 44.95 | 44.75 - 45.94 | 0.3824 times | Fri 30 June 2023 | 45.10 (-1.79%) | 45.94 | 44.80 - 46.94 | 0.6846 times |
Indicator Analysis of PnmResources
Please login to view indicator analysis. or View indicator analysis of PnmResources PNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnm Resources PNM
DMA (daily moving average) of Pnm Resources PNM
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.09 |
| 100 day DMA | 38.53 |
| 150 day DMA | 40.2 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Pnm Resources PNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.78 | 37.06 |
| 12 day EMA | 36.87 | 37 | 37.14 |
| 20 day EMA | 36.97 | 37.06 | 37.15 |
| 35 day EMA | 37.02 | 37.07 | 37.12 |
| 50 day EMA | 37.02 | 37.05 | 37.08 |
SMA (simple moving average) of Pnm Resources PNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.93 | 37.12 |
| 12 day SMA | 37.06 | 37.16 | 37.22 |
| 20 day SMA | 37.05 | 37.08 | 37.1 |
| 35 day SMA | 37.15 | 37.2 | 37.23 |
| 50 day SMA | 37.09 | 37.09 | 37.09 |
| 100 day SMA | 38.53 | 38.58 | 38.64 |
| 150 day SMA | 40.2 | 40.26 | 40.31 |
| 200 day SMA | 41.33 | 41.38 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.