Login or Join
HomepagePnmResources PNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnm Resources PNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PnmResources
Strong Daily Stock price targets for PnmResources PNM are 41.06 and 42.01
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.72 |
Daily price and volume Pnm Resources
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 41.77 (-1.04%) | 42.00 | 41.30 - 42.25 | 0.6523 times |
| Thu 01 August 2024 | 42.21 (1.52%) | 41.86 | 41.49 - 42.31 | 0.85 times |
| Wed 31 July 2024 | 41.58 (-0.19%) | 42.00 | 41.53 - 42.20 | 1.0716 times |
| Tue 30 July 2024 | 41.66 (1.54%) | 41.03 | 40.87 - 41.67 | 1.3143 times |
| Mon 29 July 2024 | 41.03 (0.61%) | 40.89 | 40.74 - 41.41 | 1.2597 times |
| Fri 26 July 2024 | 40.78 (-0.15%) | 40.96 | 40.47 - 40.98 | 0.6817 times |
| Thu 25 July 2024 | 40.84 (0.32%) | 41.00 | 40.61 - 41.31 | 1.2872 times |
| Wed 24 July 2024 | 40.71 (1.42%) | 40.33 | 40.20 - 40.84 | 1.1505 times |
| Tue 23 July 2024 | 40.14 (-0.3%) | 40.23 | 39.99 - 40.39 | 0.8088 times |
| Mon 22 July 2024 | 40.26 (1.23%) | 40.25 | 39.83 - 40.36 | 0.9238 times |
| Fri 19 July 2024 | 39.77 (-0.15%) | 39.94 | 39.34 - 39.94 | 0.5076 times |
Weekly price and charts PnmResources
Strong weekly Stock price targets for PnmResources PNM are 41.26 and 42.83
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Pnm Resources
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 41.77 (2.43%) | 40.89 | 40.74 - 42.31 | 1.3993 times |
| Fri 26 July 2024 | 40.78 (2.54%) | 40.25 | 39.83 - 41.31 | 1.3188 times |
| Fri 19 July 2024 | 39.77 (2.74%) | 38.69 | 37.46 - 40.48 | 1.2675 times |
| Fri 12 July 2024 | 38.71 (6.85%) | 36.42 | 35.89 - 39.16 | 0.9975 times |
| Fri 05 July 2024 | 36.23 (0.67%) | 36.26 | 35.70 - 36.36 | 0.2642 times |
| Wed 03 July 2024 | 35.99 (-2.62%) | 37.07 | 35.89 - 37.24 | 0.3329 times |
| Fri 28 June 2024 | 36.96 (1.93%) | 36.43 | 35.88 - 37.36 | 1.5937 times |
| Fri 21 June 2024 | 36.26 (1.71%) | 36.71 | 35.56 - 36.82 | 1.3276 times |
| Tue 18 June 2024 | 35.65 (-5.09%) | 37.38 | 35.58 - 37.45 | 0.5406 times |
| Fri 14 June 2024 | 37.56 (0.97%) | 37.06 | 36.89 - 38.19 | 0.9579 times |
| Fri 07 June 2024 | 37.20 (-2.97%) | 38.34 | 36.02 - 38.77 | 1.9722 times |
Monthly price and charts PnmResources
Strong monthly Stock price targets for PnmResources PNM are 41.03 and 42.04
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Pnm Resources
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 41.77 (0.46%) | 41.86 | 41.30 - 42.31 | 0.0627 times |
| Wed 31 July 2024 | 41.58 (12.5%) | 37.07 | 35.70 - 42.20 | 0.7946 times |
| Fri 28 June 2024 | 36.96 (-3.6%) | 38.34 | 35.56 - 38.77 | 0.9821 times |
| Fri 31 May 2024 | 38.34 (3.45%) | 37.26 | 36.53 - 38.87 | 0.6004 times |
| Tue 30 April 2024 | 37.06 (-1.54%) | 37.71 | 35.36 - 37.83 | 0.6911 times |
| Thu 28 March 2024 | 37.64 (3.1%) | 36.51 | 35.95 - 38.22 | 0.8914 times |
| Thu 29 February 2024 | 36.51 (0.77%) | 35.80 | 34.63 - 38.15 | 1.5232 times |
| Wed 31 January 2024 | 36.23 (-12.91%) | 38.64 | 35.17 - 39.67 | 3.0218 times |
| Fri 29 December 2023 | 41.60 (0.07%) | 41.70 | 41.50 - 43.31 | 0.885 times |
| Thu 30 November 2023 | 41.57 (-1.63%) | 42.39 | 41.44 - 43.70 | 0.5477 times |
| Tue 31 October 2023 | 42.26 (-5.27%) | 44.50 | 42.10 - 44.87 | 0.5874 times |
Indicator Analysis of PnmResources
Please login to view indicator analysis. or View indicator analysis of PnmResources PNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnm Resources PNM
DMA (daily moving average) of Pnm Resources PNM
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 40.88 |
| 20 day DMA | 39.74 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.65 |
| 150 day DMA | 37.5 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Pnm Resources PNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.54 | 41.2 |
| 12 day EMA | 40.83 | 40.66 | 40.38 |
| 20 day EMA | 40.06 | 39.88 | 39.63 |
| 35 day EMA | 39.26 | 39.11 | 38.93 |
| 50 day EMA | 38.42 | 38.28 | 38.12 |
SMA (simple moving average) of Pnm Resources PNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.45 | 41.18 |
| 12 day SMA | 40.88 | 40.73 | 40.46 |
| 20 day SMA | 39.74 | 39.46 | 39.15 |
| 35 day SMA | 38.28 | 38.16 | 38.04 |
| 50 day SMA | 38.06 | 37.96 | 37.87 |
| 100 day SMA | 37.65 | 37.6 | 37.55 |
| 150 day SMA | 37.5 | 37.48 | 37.48 |
| 200 day SMA | 38.72 | 38.74 | 38.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.