PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong Daily Stock price targets for PentairPlc PNR are 85.11 and 86.15

Daily Target 184.3
Daily Target 284.87
Daily Target 385.34
Daily Target 485.91
Daily Target 586.38

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Thu 28 March 2024 85.44 (0.49%) 85.02 84.77 - 85.81 1.1565 times
Wed 27 March 2024 85.02 (2.88%) 83.36 82.99 - 85.04 1.1778 times
Tue 26 March 2024 82.64 (-0.1%) 82.73 82.62 - 83.48 0.4561 times
Mon 25 March 2024 82.72 (-1.45%) 83.94 82.69 - 84.31 0.5361 times
Fri 22 March 2024 83.94 (-0.92%) 83.87 83.44 - 84.53 0.9559 times
Thu 21 March 2024 84.72 (2.97%) 82.83 82.83 - 85.01 1.6742 times
Wed 20 March 2024 82.28 (0.62%) 81.72 81.55 - 82.55 0.8789 times
Tue 19 March 2024 81.77 (1.4%) 80.87 80.81 - 82.23 1.3657 times
Mon 18 March 2024 80.64 (0.01%) 80.99 80.42 - 81.24 0.5503 times
Fri 15 March 2024 80.63 (0.02%) 79.71 79.71 - 81.06 1.2485 times
Thu 14 March 2024 80.61 (-1.73%) 81.74 79.85 - 81.97 0.6921 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 84.03 and 87.22

Weekly Target 181.43
Weekly Target 283.44
Weekly Target 384.623333333333
Weekly Target 486.63
Weekly Target 587.81

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Thu 28 March 2024 85.44 (1.79%) 83.94 82.62 - 85.81 0.6777 times
Fri 22 March 2024 83.94 (4.11%) 80.99 80.42 - 85.01 1.1053 times
Fri 15 March 2024 80.63 (-0.73%) 80.85 79.71 - 82.57 1.0629 times
Fri 08 March 2024 81.22 (3.69%) 78.19 77.05 - 82.26 1.1139 times
Fri 01 March 2024 78.33 (2.05%) 76.64 75.82 - 78.51 1.0451 times
Fri 23 February 2024 76.76 (2.46%) 74.23 73.96 - 76.89 0.7638 times
Fri 16 February 2024 74.92 (0.59%) 74.42 72.44 - 75.94 0.7218 times
Fri 09 February 2024 74.48 (0.88%) 73.26 72.03 - 74.77 0.9038 times
Fri 02 February 2024 73.83 (1.92%) 72.25 71.40 - 75.41 1.5281 times
Fri 26 January 2024 72.44 (1.51%) 71.96 70.59 - 73.00 1.0775 times
Fri 19 January 2024 71.36 (0.83%) 70.19 69.42 - 71.49 0.6315 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 81.25 and 90.01

Monthly Target 174.01
Monthly Target 279.72
Monthly Target 382.766666666667
Monthly Target 488.48
Monthly Target 591.53

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Thu 28 March 2024 85.44 (9.83%) 77.96 77.05 - 85.81 1.1836 times
Thu 29 February 2024 77.79 (6.31%) 73.78 72.03 - 78.02 1.0534 times
Wed 31 January 2024 73.17 (0.63%) 71.86 68.08 - 75.41 1.3348 times
Fri 29 December 2023 72.71 (12.66%) 64.40 64.40 - 73.27 0.9746 times
Thu 30 November 2023 64.54 (11.05%) 58.33 57.88 - 64.75 0.9572 times
Tue 31 October 2023 58.12 (-10.24%) 64.50 57.18 - 65.76 1.1376 times
Fri 29 September 2023 64.75 (-7.84%) 70.60 63.84 - 71.06 0.6341 times
Thu 31 August 2023 70.26 (1.09%) 69.37 65.44 - 71.82 0.7818 times
Mon 31 July 2023 69.50 (7.59%) 63.97 61.91 - 70.45 1.0882 times
Fri 30 June 2023 64.60 (16.46%) 55.40 55.26 - 64.84 0.8547 times
Wed 31 May 2023 55.47 (-4.49%) 58.28 55.41 - 60.05 0.8624 times

 monthly chart PentairPlc

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 83.95
12 day DMA 82.7
20 day DMA 81.59
35 day DMA 78.96
50 day DMA 77.07
100 day DMA 72.24
150 day DMA 69.66
200 day DMA 68.8

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1983.5682.83
12 day EMA82.8882.4281.95
20 day EMA81.5981.1880.78
35 day EMA79.4679.1178.76
50 day EMA77.2476.9176.58

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9583.8183.26
12 day SMA82.782.4182.1
20 day SMA81.5981.2180.79
35 day SMA78.9678.6378.31
50 day SMA77.0776.7676.47
100 day SMA72.2471.9971.76
150 day SMA69.6669.5469.42
200 day SMA68.868.6868.56
Back to top | Use Dark Theme