Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 104.73 and 106.74
| Daily Target 1 | 104.3 |
| Daily Target 2 | 105.16 |
| Daily Target 3 | 106.31333333333 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 108.32 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.01 (0.11%) | 106.50 | 105.46 - 107.47 | 0.9121 times | Thu 11 December 2025 | 105.89 (0.61%) | 104.82 | 104.82 - 106.40 | 1.0238 times | Wed 10 December 2025 | 105.25 (3.33%) | 103.44 | 102.76 - 105.68 | 1.3589 times | Tue 09 December 2025 | 101.86 (-2.29%) | 103.88 | 101.70 - 104.54 | 1.4073 times | Mon 08 December 2025 | 104.25 (0%) | 104.27 | 102.81 - 105.41 | 0.7765 times | Fri 05 December 2025 | 104.25 (-0.61%) | 104.73 | 103.97 - 105.55 | 0.6528 times | Thu 04 December 2025 | 104.89 (-1.48%) | 105.87 | 104.18 - 106.00 | 1.0073 times | Wed 03 December 2025 | 106.47 (1.25%) | 105.38 | 105.10 - 106.68 | 0.715 times | Tue 02 December 2025 | 105.16 (0.1%) | 105.88 | 104.13 - 105.88 | 0.851 times | Mon 01 December 2025 | 105.06 (-0.17%) | 104.33 | 103.78 - 106.21 | 1.2953 times | Fri 28 November 2025 | 105.24 (-0.79%) | 106.58 | 105.09 - 106.58 | 0.7124 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 103.86 and 109.63
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 105.06 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.01 (1.69%) | 104.27 | 101.70 - 107.47 | 1.1632 times | Fri 05 December 2025 | 104.25 (-0.94%) | 104.33 | 103.78 - 106.68 | 0.96 times | Fri 28 November 2025 | 105.24 (0.43%) | 104.77 | 103.34 - 106.91 | 0.9302 times | Fri 21 November 2025 | 104.79 (0.44%) | 104.37 | 100.87 - 106.22 | 1.2942 times | Fri 14 November 2025 | 104.33 (-2.82%) | 107.87 | 104.05 - 109.89 | 0.8473 times | Fri 07 November 2025 | 107.36 (0.95%) | 106.20 | 104.90 - 109.14 | 0.8245 times | Fri 31 October 2025 | 106.35 (0%) | 106.97 | 105.85 - 107.81 | 0.2815 times | Fri 31 October 2025 | 106.35 (-3.08%) | 110.90 | 105.85 - 110.90 | 1.2755 times | Fri 24 October 2025 | 109.73 (0.86%) | 109.88 | 103.86 - 111.94 | 1.4646 times | Fri 17 October 2025 | 108.79 (-1.69%) | 108.34 | 107.25 - 112.13 | 0.9589 times | Tue 07 October 2025 | 110.66 (-1.4%) | 112.54 | 110.29 - 113.03 | 0.2875 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 103.86 and 109.63
| Monthly Target 1 | 99.29 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 105.06 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.01 (0.73%) | 104.33 | 101.70 - 107.47 | 0.4362 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.8004 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9634 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.826 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9986 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.6057 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8343 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.907 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3623 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2662 times | Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 1.0521 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 105.03 |
| 20 day DMA | 104.38 |
| 35 day DMA | 105.84 |
| 50 day DMA | 107.17 |
| 100 day DMA | 107.06 |
| 150 day DMA | 104.87 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 104.81 | 104.27 |
| 12 day EMA | 104.98 | 104.79 | 104.59 |
| 20 day EMA | 105.2 | 105.11 | 105.03 |
| 35 day EMA | 106.01 | 106.01 | 106.02 |
| 50 day EMA | 107.11 | 107.16 | 107.21 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.3 | 104.1 |
| 12 day SMA | 105.03 | 105.04 | 104.89 |
| 20 day SMA | 104.38 | 104.42 | 104.56 |
| 35 day SMA | 105.84 | 105.97 | 106.07 |
| 50 day SMA | 107.17 | 107.24 | 107.32 |
| 100 day SMA | 107.06 | 107.06 | 107.07 |
| 150 day SMA | 104.87 | 104.79 | 104.7 |
| 200 day SMA | 100.28 | 100.22 | 100.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.