Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 54.82 and 56.13
| Daily Target 1 | 53.79 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 55.096666666667 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 56.41 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.30 (-0.25%) | 54.61 | 54.34 - 55.65 | 1.0289 times | Thu 22 October 2026 | 55.44 (4.88%) | 52.38 | 52.36 - 55.49 | 1.0744 times | Wed 21 October 2026 | 52.86 (-0.04%) | 53.31 | 52.42 - 53.33 | 0.5859 times | Tue 20 October 2026 | 52.88 (0.25%) | 52.71 | 52.43 - 53.34 | 0.5542 times | Mon 19 October 2026 | 52.75 (-1.29%) | 53.41 | 52.35 - 53.65 | 0.7462 times | Fri 16 October 2026 | 53.44 (-0.02%) | 53.72 | 53.01 - 54.36 | 1.065 times | Thu 15 October 2026 | 53.45 (2.57%) | 52.76 | 52.47 - 53.92 | 2.0706 times | Wed 14 October 2026 | 52.11 (-1.62%) | 52.97 | 51.33 - 53.17 | 1.1179 times | Tue 13 October 2026 | 52.97 (1.22%) | 52.80 | 52.33 - 53.43 | 0.9929 times | Mon 12 October 2026 | 52.33 (-0.27%) | 52.47 | 52.15 - 53.12 | 0.7641 times | Fri 09 October 2026 | 52.47 (0.33%) | 52.23 | 51.96 - 53.04 | 0.6949 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 53.83 and 57.13
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.30 (3.48%) | 53.41 | 52.35 - 55.65 | 0.7683 times | Fri 16 October 2026 | 53.44 (1.85%) | 52.47 | 51.33 - 54.36 | 1.1575 times | Fri 09 October 2026 | 52.47 (-1.06%) | 52.82 | 51.13 - 53.53 | 0.7371 times | Fri 02 October 2026 | 53.03 (-1.17%) | 53.30 | 51.81 - 53.78 | 0.77 times | Fri 25 September 2026 | 53.66 (-4.04%) | 56.28 | 52.64 - 56.98 | 0.7357 times | Fri 18 September 2026 | 55.92 (-1.17%) | 56.35 | 55.34 - 57.79 | 0.9895 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.6269 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.3247 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 1.0767 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.8135 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.7382 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 53.22 and 57.74
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.30 (4.36%) | 53.06 | 51.13 - 55.65 | 0.9324 times | Wed 30 September 2026 | 52.99 (-12.36%) | 60.01 | 52.64 - 61.95 | 1.1542 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.5497 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.5447 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 0.9553 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.8477 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.8064 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.6197 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.8764 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.7134 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.4734 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 53.19 |
| 20 day DMA | 53.08 |
| 35 day DMA | 54.44 |
| 50 day DMA | 56.92 |
| 100 day DMA | 63.67 |
| 150 day DMA | 69.63 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 53.74 | 52.89 |
| 12 day EMA | 53.68 | 53.38 | 53 |
| 20 day EMA | 53.91 | 53.76 | 53.58 |
| 35 day EMA | 55.55 | 55.57 | 55.58 |
| 50 day EMA | 57.46 | 57.55 | 57.64 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.47 | 53.08 |
| 12 day SMA | 53.19 | 52.93 | 52.72 |
| 20 day SMA | 53.08 | 53 | 52.88 |
| 35 day SMA | 54.44 | 54.57 | 54.7 |
| 50 day SMA | 56.92 | 57.15 | 57.36 |
| 100 day SMA | 63.67 | 63.83 | 63.99 |
| 150 day SMA | 69.63 | 69.85 | 70.07 |
| 200 day SMA | 76.93 | 77.17 | 77.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.