Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 72.93 and 78.32
| Daily Target 1 | 71.84 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 77.233333333333 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 82.62 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 76.17 (-1.75%) | 80.15 | 75.07 - 80.46 | 1.0465 times |
| Mon 07 April 2025 | 77.53 (-1.56%) | 76.36 | 74.84 - 81.32 | 1.85 times |
| Fri 04 April 2025 | 78.76 (-3.41%) | 80.26 | 76.16 - 81.04 | 1.5264 times |
| Thu 03 April 2025 | 81.54 (-8.47%) | 85.43 | 81.29 - 85.43 | 1.1671 times |
| Wed 02 April 2025 | 89.09 (1.19%) | 86.92 | 86.59 - 89.49 | 0.5031 times |
| Tue 01 April 2025 | 88.04 (0.64%) | 87.23 | 86.22 - 88.41 | 0.9419 times |
| Mon 31 March 2025 | 87.48 (0.74%) | 86.04 | 84.59 - 88.24 | 0.7954 times |
| Fri 28 March 2025 | 86.84 (-3.65%) | 88.76 | 86.58 - 89.20 | 0.5897 times |
| Wed 26 March 2025 | 90.13 (0.31%) | 91.02 | 89.57 - 91.77 | 0.903 times |
| Mon 24 March 2025 | 89.85 (2.78%) | 88.52 | 88.52 - 89.91 | 0.677 times |
| Fri 21 March 2025 | 87.42 (-1%) | 87.56 | 86.47 - 87.79 | 1.8011 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 72.27 and 78.75
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 77.443333333333 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 76.17 (-3.29%) | 76.36 | 74.84 - 81.32 | 0.6901 times |
| Fri 04 April 2025 | 78.76 (-9.3%) | 86.04 | 76.16 - 89.49 | 1.1756 times |
| Fri 28 March 2025 | 86.84 (-0.66%) | 88.52 | 86.58 - 91.77 | 0.517 times |
| Fri 21 March 2025 | 87.42 (1.56%) | 85.81 | 85.71 - 89.62 | 1.2732 times |
| Fri 14 March 2025 | 86.08 (-2.57%) | 87.61 | 83.76 - 88.13 | 1.2821 times |
| Fri 07 March 2025 | 88.35 (-6.21%) | 94.90 | 86.29 - 95.30 | 1.2845 times |
| Fri 28 February 2025 | 94.20 (1.36%) | 93.26 | 91.74 - 95.23 | 0.9887 times |
| Fri 21 February 2025 | 92.94 (-3.92%) | 96.56 | 92.05 - 97.14 | 0.7547 times |
| Fri 14 February 2025 | 96.73 (-1.16%) | 98.50 | 96.28 - 99.47 | 0.6993 times |
| Fri 07 February 2025 | 97.87 (-5.6%) | 101.50 | 97.19 - 105.30 | 1.3348 times |
| Fri 31 January 2025 | 103.68 (0.65%) | 102.07 | 100.93 - 104.93 | 1.2174 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 68.18 and 82.83
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 76.17 (-12.93%) | 87.23 | 74.84 - 89.49 | 0.4496 times |
| Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2195 times |
| Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 1.0133 times |
| Fri 31 January 2025 | 103.68 (3.02%) | 101.11 | 96.58 - 106.07 | 0.9415 times |
| Tue 31 December 2024 | 100.64 (-7.76%) | 108.44 | 98.98 - 109.86 | 0.607 times |
| Tue 26 November 2024 | 109.11 (10.08%) | 99.67 | 98.25 - 109.31 | 0.9024 times |
| Thu 31 October 2024 | 99.12 (1.36%) | 97.97 | 94.25 - 101.00 | 1.3511 times |
| Mon 30 September 2024 | 97.79 (10.26%) | 87.95 | 84.44 - 98.23 | 0.9856 times |
| Fri 30 August 2024 | 88.69 (0.93%) | 87.82 | 79.29 - 88.77 | 0.9219 times |
| Wed 31 July 2024 | 87.87 (14.61%) | 77.18 | 73.45 - 89.63 | 1.608 times |
| Fri 28 June 2024 | 76.67 (-5.79%) | 81.58 | 72.63 - 81.69 | 1.2354 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 85.1 |
| 20 day DMA | 85.58 |
| 35 day DMA | 88.76 |
| 50 day DMA | 92.25 |
| 100 day DMA | 97.92 |
| 150 day DMA | 96.76 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 81.61 | 83.65 |
| 12 day EMA | 83.37 | 84.68 | 85.98 |
| 20 day EMA | 85.53 | 86.51 | 87.46 |
| 35 day EMA | 88.97 | 89.72 | 90.44 |
| 50 day EMA | 92.02 | 92.67 | 93.29 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 82.99 | 84.98 |
| 12 day SMA | 85.1 | 86.17 | 86.99 |
| 20 day SMA | 85.58 | 86.19 | 86.8 |
| 35 day SMA | 88.76 | 89.36 | 89.95 |
| 50 day SMA | 92.25 | 92.81 | 93.36 |
| 100 day SMA | 97.92 | 98.14 | 98.36 |
| 150 day SMA | 96.76 | 96.83 | 96.89 |
| 200 day SMA | 92.89 | 92.9 | 92.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.