PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 85.11 and 86.15
Daily Target 1 | 84.3 |
Daily Target 2 | 84.87 |
Daily Target 3 | 85.34 |
Daily Target 4 | 85.91 |
Daily Target 5 | 86.38 |
Daily price and volume Pentair Plc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.44 (0.49%) | 85.02 | 84.77 - 85.81 | 1.1565 times | Wed 27 March 2024 | 85.02 (2.88%) | 83.36 | 82.99 - 85.04 | 1.1778 times | Tue 26 March 2024 | 82.64 (-0.1%) | 82.73 | 82.62 - 83.48 | 0.4561 times | Mon 25 March 2024 | 82.72 (-1.45%) | 83.94 | 82.69 - 84.31 | 0.5361 times | Fri 22 March 2024 | 83.94 (-0.92%) | 83.87 | 83.44 - 84.53 | 0.9559 times | Thu 21 March 2024 | 84.72 (2.97%) | 82.83 | 82.83 - 85.01 | 1.6742 times | Wed 20 March 2024 | 82.28 (0.62%) | 81.72 | 81.55 - 82.55 | 0.8789 times | Tue 19 March 2024 | 81.77 (1.4%) | 80.87 | 80.81 - 82.23 | 1.3657 times | Mon 18 March 2024 | 80.64 (0.01%) | 80.99 | 80.42 - 81.24 | 0.5503 times | Fri 15 March 2024 | 80.63 (0.02%) | 79.71 | 79.71 - 81.06 | 1.2485 times | Thu 14 March 2024 | 80.61 (-1.73%) | 81.74 | 79.85 - 81.97 | 0.6921 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 84.03 and 87.22
Weekly Target 1 | 81.43 |
Weekly Target 2 | 83.44 |
Weekly Target 3 | 84.623333333333 |
Weekly Target 4 | 86.63 |
Weekly Target 5 | 87.81 |
Weekly price and volumes for Pentair Plc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.44 (1.79%) | 83.94 | 82.62 - 85.81 | 0.6777 times | Fri 22 March 2024 | 83.94 (4.11%) | 80.99 | 80.42 - 85.01 | 1.1053 times | Fri 15 March 2024 | 80.63 (-0.73%) | 80.85 | 79.71 - 82.57 | 1.0629 times | Fri 08 March 2024 | 81.22 (3.69%) | 78.19 | 77.05 - 82.26 | 1.1139 times | Fri 01 March 2024 | 78.33 (2.05%) | 76.64 | 75.82 - 78.51 | 1.0451 times | Fri 23 February 2024 | 76.76 (2.46%) | 74.23 | 73.96 - 76.89 | 0.7638 times | Fri 16 February 2024 | 74.92 (0.59%) | 74.42 | 72.44 - 75.94 | 0.7218 times | Fri 09 February 2024 | 74.48 (0.88%) | 73.26 | 72.03 - 74.77 | 0.9038 times | Fri 02 February 2024 | 73.83 (1.92%) | 72.25 | 71.40 - 75.41 | 1.5281 times | Fri 26 January 2024 | 72.44 (1.51%) | 71.96 | 70.59 - 73.00 | 1.0775 times | Fri 19 January 2024 | 71.36 (0.83%) | 70.19 | 69.42 - 71.49 | 0.6315 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 81.25 and 90.01
Monthly Target 1 | 74.01 |
Monthly Target 2 | 79.72 |
Monthly Target 3 | 82.766666666667 |
Monthly Target 4 | 88.48 |
Monthly Target 5 | 91.53 |
Monthly price and volumes Pentair Plc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.44 (9.83%) | 77.96 | 77.05 - 85.81 | 1.1836 times | Thu 29 February 2024 | 77.79 (6.31%) | 73.78 | 72.03 - 78.02 | 1.0534 times | Wed 31 January 2024 | 73.17 (0.63%) | 71.86 | 68.08 - 75.41 | 1.3348 times | Fri 29 December 2023 | 72.71 (12.66%) | 64.40 | 64.40 - 73.27 | 0.9746 times | Thu 30 November 2023 | 64.54 (11.05%) | 58.33 | 57.88 - 64.75 | 0.9572 times | Tue 31 October 2023 | 58.12 (-10.24%) | 64.50 | 57.18 - 65.76 | 1.1376 times | Fri 29 September 2023 | 64.75 (-7.84%) | 70.60 | 63.84 - 71.06 | 0.6341 times | Thu 31 August 2023 | 70.26 (1.09%) | 69.37 | 65.44 - 71.82 | 0.7818 times | Mon 31 July 2023 | 69.50 (7.59%) | 63.97 | 61.91 - 70.45 | 1.0882 times | Fri 30 June 2023 | 64.60 (16.46%) | 55.40 | 55.26 - 64.84 | 0.8547 times | Wed 31 May 2023 | 55.47 (-4.49%) | 58.28 | 55.41 - 60.05 | 0.8624 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
DMA period | DMA value |
5 day DMA | 83.95 |
12 day DMA | 82.7 |
20 day DMA | 81.59 |
35 day DMA | 78.96 |
50 day DMA | 77.07 |
100 day DMA | 72.24 |
150 day DMA | 69.66 |
200 day DMA | 68.8 |
EMA (exponential moving average) of Pentair Plc PNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.19 | 83.56 | 82.83 |
12 day EMA | 82.88 | 82.42 | 81.95 |
20 day EMA | 81.59 | 81.18 | 80.78 |
35 day EMA | 79.46 | 79.11 | 78.76 |
50 day EMA | 77.24 | 76.91 | 76.58 |
SMA (simple moving average) of Pentair Plc PNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.95 | 83.81 | 83.26 |
12 day SMA | 82.7 | 82.41 | 82.1 |
20 day SMA | 81.59 | 81.21 | 80.79 |
35 day SMA | 78.96 | 78.63 | 78.31 |
50 day SMA | 77.07 | 76.76 | 76.47 |
100 day SMA | 72.24 | 71.99 | 71.76 |
150 day SMA | 69.66 | 69.54 | 69.42 |
200 day SMA | 68.8 | 68.68 | 68.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.