Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 72.82 and 74.22
| Daily Target 1 | 71.77 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 73.17 |
| Daily Target 4 | 73.86 |
| Daily Target 5 | 74.57 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.15 (0.41%) | 72.84 | 72.48 - 73.88 | 0.9239 times | Thu 04 June 2026 | 72.85 (1.96%) | 72.16 | 71.88 - 72.92 | 1.1625 times | Wed 03 June 2026 | 71.45 (0.27%) | 71.80 | 70.84 - 71.83 | 1.1035 times | Tue 02 June 2026 | 71.26 (0.65%) | 70.63 | 70.18 - 71.57 | 1.1159 times | Mon 01 June 2026 | 70.80 (-0.06%) | 70.43 | 69.93 - 71.50 | 0.9896 times | Fri 29 May 2026 | 70.84 (-0.69%) | 71.55 | 70.77 - 72.35 | 0.8411 times | Thu 28 May 2026 | 71.33 (-1.55%) | 71.35 | 70.59 - 72.15 | 1.4078 times | Wed 27 May 2026 | 72.45 (-1.48%) | 73.32 | 71.67 - 74.19 | 1.0988 times | Tue 26 May 2026 | 73.54 (-1.71%) | 75.27 | 72.92 - 75.66 | 0.9543 times | Fri 22 May 2026 | 74.82 (0.52%) | 74.71 | 74.02 - 75.15 | 0.4026 times | Thu 21 May 2026 | 74.43 (0.32%) | 73.45 | 72.37 - 74.81 | 0.8602 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 71.54 and 75.49
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 72.32 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.4086 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.1444 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.9073 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 0.9814 times | Fri 08 May 2026 | 76.82 (-3.87%) | 79.09 | 76.69 - 81.12 | 0.6144 times | Wed 06 May 2026 | 79.91 (1.02%) | 78.65 | 77.02 - 81.06 | 0.6776 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 1.9778 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.8042 times | Fri 17 April 2026 | 91.08 (0.96%) | 90.20 | 87.98 - 92.31 | 0.7471 times | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 0.7371 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.5335 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 71.54 and 75.49
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 72.32 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 0.4365 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.4047 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.3362 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.0268 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.4522 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.1821 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.7844 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7346 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.8842 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7581 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9165 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 72.59 |
| 20 day DMA | 73.28 |
| 35 day DMA | 77.92 |
| 50 day DMA | 81.02 |
| 100 day DMA | 89.6 |
| 150 day DMA | 94.7 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 71.96 | 71.51 |
| 12 day EMA | 72.78 | 72.71 | 72.69 |
| 20 day EMA | 74.14 | 74.24 | 74.39 |
| 35 day EMA | 77.17 | 77.41 | 77.68 |
| 50 day EMA | 80.63 | 80.94 | 81.27 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.44 | 71.14 |
| 12 day SMA | 72.59 | 72.5 | 72.54 |
| 20 day SMA | 73.28 | 73.57 | 73.92 |
| 35 day SMA | 77.92 | 78.44 | 78.89 |
| 50 day SMA | 81.02 | 81.27 | 81.57 |
| 100 day SMA | 89.6 | 89.9 | 90.2 |
| 150 day SMA | 94.7 | 94.92 | 95.16 |
| 200 day SMA | 98.37 | 98.53 | 98.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.