Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 87.26 and 89.05
| Daily Target 1 | 86.91 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 88.7 |
| Daily Target 4 | 89.39 |
| Daily Target 5 | 90.49 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.29 (-0.02%) | 89.12 | 88.01 - 89.80 | 0.8069 times | Thu 12 March 2026 | 88.31 (-2.82%) | 89.65 | 88.21 - 91.03 | 0.9167 times | Wed 11 March 2026 | 90.87 (0.79%) | 89.82 | 88.53 - 90.90 | 1.1497 times | Tue 10 March 2026 | 90.16 (-2.21%) | 92.48 | 90.12 - 92.59 | 0.9516 times | Mon 09 March 2026 | 92.20 (0.03%) | 90.64 | 88.73 - 92.68 | 0.9077 times | Fri 06 March 2026 | 92.17 (-3.96%) | 95.77 | 92.04 - 95.77 | 0.7861 times | Thu 05 March 2026 | 95.97 (-0.99%) | 96.29 | 94.29 - 97.08 | 1.2342 times | Wed 04 March 2026 | 96.93 (-0.66%) | 97.70 | 95.68 - 98.22 | 1.3845 times | Tue 03 March 2026 | 97.57 (-0.56%) | 95.75 | 94.81 - 98.10 | 1.0681 times | Mon 02 March 2026 | 98.12 (-1.08%) | 97.66 | 96.19 - 98.92 | 0.7946 times | Fri 27 February 2026 | 99.19 (-1.24%) | 99.10 | 98.34 - 99.73 | 1.1951 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 85.82 and 90.49
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 89.66 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 0.929 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.034 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 0.9505 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7213 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.1883 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.0089 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.3773 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.0872 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.6004 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.103 times | Fri 09 January 2026 | 103.06 (-2.29%) | 102.74 | 99.11 - 105.21 | 1.382 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 82.7 and 93.61
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 84.56 |
| Monthly Target 3 | 91.74 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.29 (-10.99%) | 97.66 | 88.01 - 98.92 | 0.5723 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5295 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.245 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8261 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7737 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9313 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7984 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9653 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5521 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8064 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8768 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 94.19 |
| 20 day DMA | 97.05 |
| 35 day DMA | 98.88 |
| 50 day DMA | 100.63 |
| 100 day DMA | 103.23 |
| 150 day DMA | 105.07 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 91 | 92.35 |
| 12 day EMA | 93.23 | 94.13 | 95.19 |
| 20 day EMA | 95.4 | 96.15 | 96.98 |
| 35 day EMA | 98.05 | 98.62 | 99.23 |
| 50 day EMA | 99.94 | 100.42 | 100.91 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 90.74 | 92.27 |
| 12 day SMA | 94.19 | 95.23 | 96.45 |
| 20 day SMA | 97.05 | 97.71 | 98.28 |
| 35 day SMA | 98.88 | 99.43 | 100 |
| 50 day SMA | 100.63 | 100.95 | 101.3 |
| 100 day SMA | 103.23 | 103.44 | 103.64 |
| 150 day SMA | 105.07 | 105.16 | 105.27 |
| 200 day SMA | 104.3 | 104.34 | 104.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.