Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 98.51 and 101.23
| Daily Target 1 | 96.27 |
| Daily Target 2 | 98.03 |
| Daily Target 3 | 98.99 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 101.71 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.79 (-0.26%) | 98.46 | 97.23 - 99.95 | 1.322 times | Tue 24 February 2026 | 100.05 (0.45%) | 99.58 | 98.40 - 100.65 | 1.3438 times | Mon 23 February 2026 | 99.60 (1.28%) | 98.64 | 98.64 - 100.02 | 0.6142 times | Fri 20 February 2026 | 98.34 (-0.07%) | 99.08 | 96.53 - 99.08 | 0.8095 times | Thu 19 February 2026 | 98.41 (0.88%) | 98.00 | 96.84 - 98.94 | 0.7116 times | Wed 18 February 2026 | 97.55 (-1.36%) | 98.87 | 97.33 - 98.87 | 0.9742 times | Tue 17 February 2026 | 98.89 (-0.5%) | 99.89 | 98.61 - 100.55 | 1.2363 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 1.1028 times | Fri 13 February 2026 | 99.39 (2.13%) | 97.02 | 97.01 - 99.69 | 1.1028 times | Thu 12 February 2026 | 97.32 (1.35%) | 96.50 | 96.37 - 98.92 | 0.7829 times | Wed 11 February 2026 | 96.02 (0.86%) | 94.97 | 94.56 - 96.13 | 0.6657 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 98.51 and 101.93
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 99.223333333333 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.79 (1.47%) | 98.64 | 97.23 - 100.65 | 0.9435 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 1.0734 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.3172 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.3453 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.9977 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.9011 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.16 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.4943 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.1842 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.5832 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2524 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 95.52 and 104.93
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 97.226666666667 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.79 (6.65%) | 92.88 | 91.24 - 100.65 | 0.9901 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.046 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0461 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0744 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0269 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8752 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9174 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.022 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0269 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.975 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0521 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 98.33 |
| 20 day DMA | 96.36 |
| 35 day DMA | 94.42 |
| 50 day DMA | 92.59 |
| 100 day DMA | 91.15 |
| 150 day DMA | 90.69 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.12 | 98.65 |
| 12 day EMA | 98.13 | 97.83 | 97.43 |
| 20 day EMA | 96.85 | 96.54 | 96.17 |
| 35 day EMA | 94.78 | 94.48 | 94.15 |
| 50 day EMA | 92.81 | 92.53 | 92.22 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.79 | 98.56 |
| 12 day SMA | 98.33 | 97.77 | 97.23 |
| 20 day SMA | 96.36 | 96.05 | 95.79 |
| 35 day SMA | 94.42 | 94.12 | 93.77 |
| 50 day SMA | 92.59 | 92.35 | 92.09 |
| 100 day SMA | 91.15 | 91.03 | 90.89 |
| 150 day SMA | 90.69 | 90.64 | 90.59 |
| 200 day SMA | 90.62 | 90.59 | 90.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.