Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 90.36 and 91.75
| Daily Target 1 | 90.12 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 91.51 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 92.9 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 91.08 (-1.05%) | 92.42 | 91.03 - 92.42 | 1.0545 times | Wed 23 September 2026 | 92.05 (-1.19%) | 92.68 | 91.45 - 92.68 | 1.0631 times | Tue 22 September 2026 | 93.16 (-0.16%) | 93.26 | 92.88 - 93.92 | 0.7542 times | Mon 21 September 2026 | 93.31 (-0.96%) | 94.22 | 92.98 - 94.47 | 1.3621 times | Fri 18 September 2026 | 94.21 (-1.44%) | 94.75 | 93.89 - 94.89 | 2.2429 times | Thu 17 September 2026 | 95.59 (0.63%) | 95.50 | 95.02 - 95.84 | 0.659 times | Wed 16 September 2026 | 94.99 (0.09%) | 96.14 | 94.60 - 97.10 | 0.7053 times | Tue 15 September 2026 | 94.90 (-0.52%) | 95.49 | 94.57 - 95.56 | 0.6971 times | Mon 14 September 2026 | 95.40 (-0.73%) | 96.02 | 95.24 - 96.70 | 0.7098 times | Fri 11 September 2026 | 96.10 (-0.51%) | 97.35 | 96.03 - 98.00 | 0.7519 times | Thu 10 September 2026 | 96.59 (-0.61%) | 97.68 | 96.38 - 97.68 | 0.6389 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 89.34 and 92.78
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 92.193333333333 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 91.08 (-3.32%) | 94.22 | 91.03 - 94.47 | 1.0021 times | Fri 18 September 2026 | 94.21 (-1.97%) | 96.02 | 93.89 - 97.10 | 1.1867 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.7188 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.8576 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.9547 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.1444 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.981 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.375 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.546 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.2338 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.4553 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 87.16 and 94.96
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 93.646666666667 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 91.08 (-6.72%) | 98.00 | 91.03 - 98.83 | 0.7024 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.9156 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0483 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1606 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0802 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8368 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0525 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1367 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0335 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0335 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0615 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 94.55 |
| 20 day DMA | 95.82 |
| 35 day DMA | 97.45 |
| 50 day DMA | 99.47 |
| 100 day DMA | 101.37 |
| 150 day DMA | 101.43 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 93.4 | 94.07 |
| 12 day EMA | 94.2 | 94.77 | 95.27 |
| 20 day EMA | 95.48 | 95.94 | 96.35 |
| 35 day EMA | 97.61 | 97.99 | 98.34 |
| 50 day EMA | 99.52 | 99.86 | 100.18 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 93.66 | 94.25 |
| 12 day SMA | 94.55 | 95.13 | 95.58 |
| 20 day SMA | 95.82 | 96.2 | 96.48 |
| 35 day SMA | 97.45 | 97.75 | 98.02 |
| 50 day SMA | 99.47 | 99.83 | 100.13 |
| 100 day SMA | 101.37 | 101.48 | 101.57 |
| 150 day SMA | 101.43 | 101.48 | 101.52 |
| 200 day SMA | 99.03 | 99.01 | 98.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.