Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 89.6 and 91.53
| Daily Target 1 | 88 |
| Daily Target 2 | 89.26 |
| Daily Target 3 | 89.93 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 91.86 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 90.52 (2.51%) | 88.84 | 88.67 - 90.60 | 1.0241 times |
| Wed 14 May 2025 | 88.30 (-0.88%) | 88.80 | 87.22 - 89.04 | 1.0871 times |
| Tue 13 May 2025 | 89.08 (-1.1%) | 89.99 | 88.90 - 90.20 | 1.0261 times |
| Mon 12 May 2025 | 90.07 (-1.68%) | 91.19 | 89.76 - 91.32 | 0.7728 times |
| Fri 09 May 2025 | 91.61 (-0.43%) | 92.15 | 90.95 - 92.43 | 0.7219 times |
| Thu 08 May 2025 | 92.01 (-1.92%) | 93.67 | 91.91 - 93.96 | 0.8221 times |
| Wed 07 May 2025 | 93.81 (0.36%) | 93.18 | 92.99 - 94.49 | 1.091 times |
| Tue 06 May 2025 | 93.47 (-0.47%) | 93.67 | 93.27 - 94.29 | 1.8816 times |
| Mon 05 May 2025 | 93.91 (-0.43%) | 93.78 | 92.60 - 93.99 | 0.8629 times |
| Fri 02 May 2025 | 94.32 (0.97%) | 94.00 | 93.72 - 95.03 | 0.7103 times |
| Thu 01 May 2025 | 93.41 (-1.86%) | 93.00 | 92.00 - 95.83 | 1.3443 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 86.82 and 90.92
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 89.686666666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 90.52 (-1.19%) | 91.19 | 87.22 - 91.32 | 1.4092 times |
| Fri 09 May 2025 | 91.61 (-2.87%) | 93.78 | 90.95 - 94.49 | 1.9388 times |
| Fri 02 May 2025 | 94.32 (0.61%) | 94.02 | 92.00 - 95.83 | 1.4964 times |
| Fri 25 April 2025 | 93.75 (-0.74%) | 94.19 | 92.26 - 95.78 | 1.078 times |
| Thu 17 April 2025 | 94.45 (1.11%) | 94.96 | 93.09 - 96.13 | 0.6136 times |
| Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times |
| Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times |
| Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times |
| Wed 16 April 2025 | 93.41 (1.63%) | 92.28 | 92.15 - 95.00 | 1.105 times |
| Fri 11 April 2025 | 91.91 (0.9%) | 89.93 | 86.55 - 92.53 | 2.359 times |
| Fri 04 April 2025 | 91.09 (-3.27%) | 94.71 | 90.49 - 96.50 | 1.4861 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 84.57 and 93.18
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 91.19 |
| Monthly Target 4 | 95.16 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 90.52 (-4.9%) | 93.00 | 87.22 - 95.83 | 0.6598 times |
| Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.153 times |
| Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.0209 times |
| Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8334 times |
| Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.0552 times |
| Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.722 times |
| Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.3853 times |
| Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.3256 times |
| Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.0181 times |
| Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.8267 times |
| Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.9078 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 92.14 |
| 20 day DMA | 93 |
| 35 day DMA | 92.85 |
| 50 day DMA | 92.94 |
| 100 day DMA | 90.18 |
| 150 day DMA | 89.68 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.05 | 90.92 |
| 12 day EMA | 91.48 | 91.66 | 92.27 |
| 20 day EMA | 92.14 | 92.31 | 92.73 |
| 35 day EMA | 92.56 | 92.68 | 92.94 |
| 50 day EMA | 92.56 | 92.64 | 92.82 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 90.21 | 91.32 |
| 12 day SMA | 92.14 | 92.54 | 93.06 |
| 20 day SMA | 93 | 93.14 | 93.4 |
| 35 day SMA | 92.85 | 92.99 | 93.15 |
| 50 day SMA | 92.94 | 92.94 | 93 |
| 100 day SMA | 90.18 | 90.12 | 90.09 |
| 150 day SMA | 89.68 | 89.66 | 89.67 |
| 200 day SMA | 89.22 | 89.19 | 89.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.