PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 74.32 and 75.21
Daily Target 1 | 73.58 |
Daily Target 2 | 74.16 |
Daily Target 3 | 74.473333333333 |
Daily Target 4 | 75.05 |
Daily Target 5 | 75.36 |
Daily price and volume Pinnacle West
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.73 (0.95%) | 74.19 | 73.90 - 74.79 | 0.7796 times | Wed 27 March 2024 | 74.03 (2.83%) | 72.36 | 72.19 - 74.11 | 1.2952 times | Tue 26 March 2024 | 71.99 (-0.83%) | 72.52 | 71.99 - 72.77 | 0.7702 times | Mon 25 March 2024 | 72.59 (-0.58%) | 73.39 | 72.50 - 73.49 | 0.6956 times | Fri 22 March 2024 | 73.01 (0.18%) | 73.27 | 72.69 - 73.51 | 0.6911 times | Thu 21 March 2024 | 72.88 (0.14%) | 73.01 | 72.63 - 73.44 | 0.5252 times | Wed 20 March 2024 | 72.78 (0.39%) | 72.39 | 72.17 - 73.38 | 0.7986 times | Tue 19 March 2024 | 72.50 (0.58%) | 72.23 | 71.61 - 72.78 | 1.0261 times | Mon 18 March 2024 | 72.08 (1.55%) | 72.40 | 71.55 - 72.80 | 1.5187 times | Fri 15 March 2024 | 70.98 (0.24%) | 70.28 | 70.26 - 71.23 | 1.8998 times | Thu 14 March 2024 | 70.81 (-0.92%) | 70.99 | 69.50 - 71.20 | 1.0248 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 73.36 and 76.16
Weekly Target 1 | 71.04 |
Weekly Target 2 | 72.88 |
Weekly Target 3 | 73.836666666667 |
Weekly Target 4 | 75.68 |
Weekly Target 5 | 76.64 |
Weekly price and volumes for Pinnacle West
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.73 (2.36%) | 73.39 | 71.99 - 74.79 | 0.5529 times | Fri 22 March 2024 | 73.01 (2.86%) | 72.40 | 71.55 - 73.51 | 0.712 times | Fri 15 March 2024 | 70.98 (-1%) | 72.08 | 69.50 - 72.52 | 0.9523 times | Fri 08 March 2024 | 71.70 (5.36%) | 67.71 | 67.69 - 72.08 | 1.0482 times | Fri 01 March 2024 | 68.05 (-3.48%) | 70.14 | 66.77 - 70.28 | 2.2011 times | Fri 23 February 2024 | 70.50 (3.8%) | 68.12 | 67.90 - 71.13 | 0.7931 times | Fri 16 February 2024 | 67.92 (1.37%) | 67.00 | 66.26 - 68.22 | 1.1064 times | Fri 09 February 2024 | 67.00 (-2.47%) | 67.99 | 65.20 - 68.65 | 0.744 times | Fri 02 February 2024 | 68.70 (-3.74%) | 71.03 | 67.78 - 71.38 | 0.7855 times | Fri 26 January 2024 | 71.37 (2.5%) | 70.40 | 67.94 - 71.37 | 1.1044 times | Fri 19 January 2024 | 69.63 (-2.27%) | 70.88 | 67.35 - 70.92 | 1.0783 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 71.13 and 78.4
Monthly Target 1 | 65.08 |
Monthly Target 2 | 69.9 |
Monthly Target 3 | 72.346666666667 |
Monthly Target 4 | 77.17 |
Monthly Target 5 | 79.62 |
Monthly price and volumes Pinnacle West
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.73 (9.37%) | 68.21 | 67.52 - 74.79 | 1.251 times | Thu 29 February 2024 | 68.33 (-0.83%) | 68.59 | 65.20 - 71.13 | 1.5843 times | Wed 31 January 2024 | 68.90 (-4.09%) | 71.69 | 67.35 - 75.18 | 1.2699 times | Fri 29 December 2023 | 71.84 (-4.14%) | 74.89 | 70.40 - 77.23 | 0.941 times | Thu 30 November 2023 | 74.94 (1.02%) | 74.30 | 68.55 - 76.27 | 1.0185 times | Tue 31 October 2023 | 74.18 (0.68%) | 73.23 | 69.57 - 76.86 | 0.7727 times | Fri 29 September 2023 | 73.68 (-4.65%) | 77.67 | 73.17 - 80.19 | 0.6619 times | Thu 31 August 2023 | 77.27 (-6.7%) | 82.90 | 75.51 - 83.17 | 0.9309 times | Mon 31 July 2023 | 82.82 (1.67%) | 81.40 | 80.59 - 86.03 | 0.7041 times | Fri 30 June 2023 | 81.46 (5.41%) | 77.35 | 75.00 - 84.59 | 0.8655 times | Wed 31 May 2023 | 77.28 (-1.5%) | 78.46 | 75.51 - 81.46 | 0.6548 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
DMA period | DMA value |
5 day DMA | 73.27 |
12 day DMA | 72.49 |
20 day DMA | 71.57 |
35 day DMA | 70.18 |
50 day DMA | 69.9 |
100 day DMA | 71.4 |
150 day DMA | 72.73 |
200 day DMA | 74.81 |
EMA (exponential moving average) of Pinnacle West PNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.53 | 72.93 | 72.38 |
12 day EMA | 72.61 | 72.23 | 71.9 |
20 day EMA | 71.87 | 71.57 | 71.31 |
35 day EMA | 71.1 | 70.89 | 70.7 |
50 day EMA | 70.3 | 70.12 | 69.96 |
SMA (simple moving average) of Pinnacle West PNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.27 | 72.9 | 72.65 |
12 day SMA | 72.49 | 72.16 | 72.02 |
20 day SMA | 71.57 | 71.25 | 70.89 |
35 day SMA | 70.18 | 69.96 | 69.79 |
50 day SMA | 69.9 | 69.81 | 69.72 |
100 day SMA | 71.4 | 71.38 | 71.38 |
150 day SMA | 72.73 | 72.75 | 72.79 |
200 day SMA | 74.81 | 74.85 | 74.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.