Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 87.59 and 88.62
| Daily Target 1 | 86.83 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 87.856666666667 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 88.89 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.82 (-0.62%) | 87.65 | 87.36 - 88.39 | 0.7635 times | Mon 15 December 2025 | 88.37 (0.64%) | 88.37 | 87.59 - 88.56 | 0.9486 times | Fri 12 December 2025 | 87.81 (1.22%) | 86.72 | 86.72 - 87.84 | 1.0086 times | Thu 11 December 2025 | 86.75 (0.23%) | 86.79 | 86.45 - 87.64 | 0.7349 times | Wed 10 December 2025 | 86.55 (-0.52%) | 87.04 | 86.18 - 87.50 | 0.9196 times | Tue 09 December 2025 | 87.00 (-0.37%) | 87.57 | 86.98 - 88.25 | 0.9427 times | Mon 08 December 2025 | 87.32 (-0.96%) | 87.89 | 86.83 - 87.89 | 1.3125 times | Fri 05 December 2025 | 88.17 (0.1%) | 87.89 | 87.57 - 88.43 | 1.0195 times | Thu 04 December 2025 | 88.08 (-0.61%) | 88.36 | 87.96 - 89.00 | 1.4182 times | Wed 03 December 2025 | 88.62 (0.09%) | 88.50 | 88.12 - 89.36 | 0.9318 times | Tue 02 December 2025 | 88.54 (-0.87%) | 89.66 | 88.48 - 89.66 | 1.0163 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 86.99 and 88.19
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 87.913333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.82 (0.01%) | 88.37 | 87.36 - 88.56 | 0.3658 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.0509 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.1126 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.7083 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.3673 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.5551 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.0825 times | Fri 31 October 2025 | 88.52 (0%) | 88.54 | 88.26 - 89.23 | 0.357 times | Fri 31 October 2025 | 88.52 (-3.91%) | 91.82 | 88.26 - 92.18 | 1.2897 times | Fri 24 October 2025 | 92.12 (-1.11%) | 93.95 | 91.54 - 93.95 | 1.1109 times | Fri 17 October 2025 | 93.15 (1.27%) | 92.00 | 91.40 - 94.45 | 0.8349 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 84.85 and 89.16
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 88.163333333333 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.82 (-3.35%) | 90.20 | 86.18 - 90.49 | 0.6083 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1336 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0834 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9234 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9679 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0783 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0834 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0287 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.11 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9829 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8024 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 87.86 |
| 20 day DMA | 88.57 |
| 35 day DMA | 88.66 |
| 50 day DMA | 89.67 |
| 100 day DMA | 89.63 |
| 150 day DMA | 89.89 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.71 | 87.38 |
| 12 day EMA | 87.96 | 87.99 | 87.92 |
| 20 day EMA | 88.28 | 88.33 | 88.33 |
| 35 day EMA | 88.85 | 88.91 | 88.94 |
| 50 day EMA | 89.3 | 89.36 | 89.4 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.3 | 87.09 |
| 12 day SMA | 87.86 | 88.12 | 88.3 |
| 20 day SMA | 88.57 | 88.63 | 88.63 |
| 35 day SMA | 88.66 | 88.77 | 88.88 |
| 50 day SMA | 89.67 | 89.67 | 89.7 |
| 100 day SMA | 89.63 | 89.69 | 89.74 |
| 150 day SMA | 89.89 | 89.93 | 89.96 |
| 200 day SMA | 90.7 | 90.72 | 90.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.