Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 101.85 and 104.93
| Daily Target 1 | 99.39 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 102.47333333333 |
| Daily Target 4 | 104.31 |
| Daily Target 5 | 105.55 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.06 (2.57%) | 101.15 | 100.64 - 103.72 | 1.3957 times | Thu 04 June 2026 | 100.48 (1.1%) | 100.07 | 98.67 - 101.21 | 1.0037 times | Wed 03 June 2026 | 99.39 (0.58%) | 99.10 | 99.06 - 101.32 | 1.7774 times | Tue 02 June 2026 | 98.82 (1.37%) | 98.11 | 97.35 - 99.46 | 0.7803 times | Mon 01 June 2026 | 97.48 (-2.27%) | 98.94 | 97.36 - 99.38 | 0.832 times | Fri 29 May 2026 | 99.74 (-1.1%) | 100.82 | 99.60 - 101.31 | 1.0089 times | Thu 28 May 2026 | 100.85 (-1.9%) | 102.77 | 100.78 - 103.45 | 0.8999 times | Wed 27 May 2026 | 102.80 (-0.03%) | 102.69 | 101.91 - 103.41 | 0.6276 times | Tue 26 May 2026 | 102.83 (-0.11%) | 102.24 | 102.24 - 103.42 | 0.8028 times | Fri 22 May 2026 | 102.94 (1.08%) | 100.71 | 100.71 - 103.06 | 0.8718 times | Thu 21 May 2026 | 101.84 (-0.09%) | 101.42 | 101.31 - 102.28 | 1.0871 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 100.21 and 106.58
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 101.37666666667 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.2246 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.7063 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.2743 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.2485 times | Fri 08 May 2026 | 99.25 (-0.92%) | 101.47 | 99.02 - 101.63 | 0.7812 times | Wed 06 May 2026 | 100.17 (-3.25%) | 101.82 | 99.77 - 104.20 | 0.8331 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.1377 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.9064 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.1169 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7711 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7574 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 100.21 and 106.58
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 101.37666666667 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 0.2743 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1527 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8929 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1231 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.213 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1029 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1029 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1328 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0826 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9227 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9673 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 101.01 |
| 20 day DMA | 100.47 |
| 35 day DMA | 101.07 |
| 50 day DMA | 101.5 |
| 100 day DMA | 99.45 |
| 150 day DMA | 95.82 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 99.83 | 99.5 |
| 12 day EMA | 100.67 | 100.23 | 100.19 |
| 20 day EMA | 100.73 | 100.48 | 100.48 |
| 35 day EMA | 100.88 | 100.75 | 100.77 |
| 50 day EMA | 101.04 | 100.96 | 100.98 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 99.18 | 99.26 |
| 12 day SMA | 101.01 | 100.88 | 100.82 |
| 20 day SMA | 100.47 | 100.3 | 100.28 |
| 35 day SMA | 101.07 | 101.1 | 101.2 |
| 50 day SMA | 101.5 | 101.41 | 101.35 |
| 100 day SMA | 99.45 | 99.33 | 99.22 |
| 150 day SMA | 95.82 | 95.73 | 95.66 |
| 200 day SMA | 94.27 | 94.21 | 94.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.