Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 45.46 and 46.12
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 45.963333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.62 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.91 (0.68%) | 46.08 | 45.66 - 46.32 | 0.5085 times | Thu 12 November 2026 | 45.60 (-0.91%) | 46.28 | 45.60 - 46.33 | 0.4468 times | Wed 11 November 2026 | 46.02 (0.22%) | 45.75 | 45.65 - 46.09 | 0.5026 times | Tue 10 November 2026 | 45.92 (-0.13%) | 45.53 | 45.29 - 46.17 | 0.6438 times | Mon 09 November 2026 | 45.98 (0.07%) | 46.36 | 45.85 - 46.36 | 0.6454 times | Fri 06 November 2026 | 45.95 (-0.13%) | 45.28 | 45.10 - 46.20 | 1.1798 times | Thu 05 November 2026 | 46.01 (0.02%) | 46.51 | 45.60 - 46.82 | 1.1167 times | Wed 04 November 2026 | 46.00 (2.09%) | 45.45 | 45.04 - 46.11 | 1.9655 times | Tue 03 November 2026 | 45.06 (-1.01%) | 45.28 | 44.86 - 45.41 | 2.1337 times | Mon 02 November 2026 | 45.52 (2.48%) | 44.50 | 44.42 - 45.67 | 0.8572 times | Fri 30 October 2026 | 44.42 (0.52%) | 44.33 | 44.24 - 44.69 | 1.2599 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 45.07 and 46.14
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.853333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.91 (-0.09%) | 46.36 | 45.29 - 46.36 | 0.5082 times | Fri 06 November 2026 | 45.95 (3.44%) | 44.50 | 44.42 - 46.82 | 1.3418 times | Fri 30 October 2026 | 44.42 (-0.29%) | 44.53 | 43.96 - 45.10 | 1.2653 times | Fri 23 October 2026 | 44.55 (0.91%) | 44.00 | 43.33 - 44.99 | 2.2754 times | Fri 16 October 2026 | 44.15 (-2.73%) | 45.48 | 43.73 - 45.72 | 0.9603 times | Fri 09 October 2026 | 45.39 (1.89%) | 44.55 | 43.94 - 45.50 | 0.7276 times | Fri 02 October 2026 | 44.55 (-4.91%) | 46.80 | 43.26 - 46.80 | 1.196 times | Fri 25 September 2026 | 46.85 (-0.83%) | 47.33 | 45.82 - 48.07 | 0.8069 times | Fri 18 September 2026 | 47.24 (-2.07%) | 48.50 | 47.15 - 48.65 | 0.6595 times | Fri 11 September 2026 | 48.24 (-1.07%) | 48.69 | 48.16 - 49.66 | 0.2589 times | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.399 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 45.17 and 47.57
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.91 (3.35%) | 44.50 | 44.42 - 46.82 | 0.6625 times | Fri 30 October 2026 | 44.42 (-0.47%) | 44.37 | 43.33 - 45.72 | 1.9971 times | Wed 30 September 2026 | 44.63 (-8.66%) | 49.03 | 43.26 - 49.66 | 1.0299 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.7514 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.7659 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 0.9881 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 0.9499 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.8089 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 0.8795 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.1666 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.5537 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.85 |
| 50 day DMA | 45.74 |
| 100 day DMA | 48.29 |
| 150 day DMA | 48.87 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.79 | 45.88 |
| 12 day EMA | 45.58 | 45.52 | 45.5 |
| 20 day EMA | 45.4 | 45.35 | 45.32 |
| 35 day EMA | 45.69 | 45.68 | 45.69 |
| 50 day EMA | 46.03 | 46.03 | 46.05 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.89 | 45.98 |
| 12 day SMA | 45.55 | 45.41 | 45.33 |
| 20 day SMA | 45.04 | 44.95 | 44.86 |
| 35 day SMA | 44.85 | 44.87 | 44.9 |
| 50 day SMA | 45.74 | 45.81 | 45.87 |
| 100 day SMA | 48.29 | 48.35 | 48.41 |
| 150 day SMA | 48.87 | 48.92 | 48.97 |
| 200 day SMA | 49.81 | 49.83 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.