Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 52.89 and 53.63
| Daily Target 1 | 52.69 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.433333333333 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.17 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.46 (-0.04%) | 53.65 | 53.05 - 53.79 | 0.5406 times | Wed 25 February 2026 | 53.48 (0.04%) | 53.38 | 52.37 - 53.54 | 0.4068 times | Tue 24 February 2026 | 53.46 (-0.35%) | 53.75 | 52.72 - 53.83 | 0.7656 times | Mon 23 February 2026 | 53.65 (2.31%) | 52.71 | 52.60 - 53.80 | 0.9945 times | Fri 20 February 2026 | 52.44 (0.67%) | 52.28 | 51.90 - 52.53 | 0.9354 times | Thu 19 February 2026 | 52.09 (2.18%) | 51.39 | 51.00 - 52.14 | 1.4182 times | Wed 18 February 2026 | 50.98 (-3.01%) | 51.19 | 50.70 - 51.20 | 3.0778 times | Tue 17 February 2026 | 52.56 (-2.67%) | 53.88 | 51.91 - 54.39 | 0.911 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.4751 times | Fri 13 February 2026 | 54.00 (2.86%) | 52.38 | 52.38 - 54.28 | 0.4751 times | Thu 12 February 2026 | 52.50 (1.55%) | 52.00 | 51.90 - 52.67 | 0.251 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 52.92 and 54.38
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.46 (1.95%) | 52.71 | 52.37 - 53.83 | 1.2035 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.8192 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.2112 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.9146 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.3566 times | Fri 30 January 2026 | 50.25 (1.89%) | 49.53 | 49.30 - 50.69 | 0.8611 times | Fri 23 January 2026 | 49.32 (-0.74%) | 49.68 | 48.87 - 50.51 | 0.5747 times | Fri 16 January 2026 | 49.69 (1.74%) | 48.74 | 48.36 - 49.81 | 0.8453 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 0.8128 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.4011 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.1087 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 51.73 and 56.13
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.46 (6.39%) | 50.51 | 49.99 - 54.39 | 1.3585 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6735 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0129 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9828 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1003 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9347 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9209 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2718 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.9762 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7683 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.0365 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 52.86 |
| 20 day DMA | 51.99 |
| 35 day DMA | 50.94 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.67 |
| 150 day DMA | 46.55 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.14 | 52.97 |
| 12 day EMA | 52.7 | 52.56 | 52.39 |
| 20 day EMA | 52.1 | 51.96 | 51.8 |
| 35 day EMA | 51.18 | 51.05 | 50.91 |
| 50 day EMA | 50.27 | 50.14 | 50 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.02 | 52.52 |
| 12 day SMA | 52.86 | 52.68 | 52.44 |
| 20 day SMA | 51.99 | 51.83 | 51.65 |
| 35 day SMA | 50.94 | 50.81 | 50.67 |
| 50 day SMA | 50.11 | 50.02 | 49.91 |
| 100 day SMA | 48.67 | 48.57 | 48.47 |
| 150 day SMA | 46.55 | 46.46 | 46.37 |
| 200 day SMA | 45.25 | 45.19 | 45.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.