Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 44.16 and 45.05
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.676666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.57 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.60 (0.43%) | 44.60 | 44.27 - 45.16 | 1.1336 times |
| Fri 28 March 2025 | 44.41 (3.33%) | 43.97 | 43.87 - 44.57 | 0.6099 times |
| Wed 26 March 2025 | 42.98 (-1.01%) | 42.55 | 42.52 - 43.29 | 1.2264 times |
| Mon 24 March 2025 | 43.42 (-0.73%) | 43.33 | 43.33 - 43.88 | 0.6307 times |
| Fri 21 March 2025 | 43.74 (-1.33%) | 44.12 | 43.63 - 44.43 | 1.9011 times |
| Thu 20 March 2025 | 44.33 (0.14%) | 44.22 | 44.10 - 44.59 | 0.6952 times |
| Wed 19 March 2025 | 44.27 (-0.65%) | 44.53 | 43.98 - 44.68 | 0.7928 times |
| Tue 18 March 2025 | 44.56 (-0.47%) | 44.67 | 44.25 - 44.80 | 0.7234 times |
| Mon 17 March 2025 | 44.77 (-0.25%) | 45.03 | 44.54 - 45.36 | 0.9205 times |
| Fri 14 March 2025 | 44.88 (1.29%) | 44.13 | 44.13 - 44.96 | 1.3665 times |
| Thu 13 March 2025 | 44.31 (1.7%) | 43.83 | 43.71 - 44.44 | 0.7814 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 44.16 and 45.05
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.60 (0.43%) | 44.60 | 44.27 - 45.16 | 0.2924 times |
| Fri 28 March 2025 | 44.41 (1.53%) | 43.33 | 42.52 - 44.57 | 0.6364 times |
| Fri 21 March 2025 | 43.74 (-2.54%) | 45.03 | 43.63 - 45.36 | 1.2983 times |
| Fri 14 March 2025 | 44.88 (0.74%) | 44.84 | 43.51 - 45.65 | 1.1922 times |
| Fri 07 March 2025 | 44.55 (-0.62%) | 44.82 | 43.21 - 45.91 | 1.0905 times |
| Fri 28 February 2025 | 44.83 (1.06%) | 44.49 | 43.34 - 44.89 | 1.1713 times |
| Fri 21 February 2025 | 44.36 (6.53%) | 41.32 | 41.32 - 44.57 | 1.0299 times |
| Fri 14 February 2025 | 41.64 (1.78%) | 40.91 | 40.56 - 42.80 | 1.2822 times |
| Fri 07 February 2025 | 40.91 (-0.56%) | 40.75 | 40.37 - 41.47 | 0.9012 times |
| Fri 31 January 2025 | 41.14 (-0.19%) | 41.59 | 40.87 - 42.39 | 1.1057 times |
| Fri 24 January 2025 | 41.22 (-1.43%) | 42.09 | 40.73 - 42.58 | 0.7365 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 41.87 and 45.26
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 44.343333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 1.0639 times |
| Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 1.0344 times |
| Fri 31 January 2025 | 41.14 (-5.69%) | 43.87 | 40.05 - 43.96 | 1.2604 times |
| Tue 31 December 2024 | 43.62 (-8.57%) | 46.12 | 43.10 - 46.31 | 0.9421 times |
| Tue 26 November 2024 | 47.71 (0.65%) | 47.33 | 45.73 - 48.31 | 0.8353 times |
| Thu 31 October 2024 | 47.40 (-1.04%) | 47.88 | 45.75 - 49.85 | 1.0213 times |
| Mon 30 September 2024 | 47.90 (-0.44%) | 48.03 | 47.14 - 49.45 | 0.9875 times |
| Fri 30 August 2024 | 48.11 (1.54%) | 47.52 | 45.88 - 48.62 | 0.8085 times |
| Wed 31 July 2024 | 47.38 (9.57%) | 43.44 | 42.23 - 48.58 | 1.1205 times |
| Fri 28 June 2024 | 43.24 (-2.96%) | 44.61 | 41.86 - 44.74 | 0.9259 times |
| Fri 31 May 2024 | 44.56 (3.08%) | 43.42 | 42.60 - 45.48 | 0.9567 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.3 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.02 |
| 100 day DMA | 44.11 |
| 150 day DMA | 45.34 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.88 | 43.61 |
| 12 day EMA | 44.11 | 44.02 | 43.95 |
| 20 day EMA | 44.01 | 43.95 | 43.9 |
| 35 day EMA | 43.52 | 43.46 | 43.4 |
| 50 day EMA | 42.96 | 42.89 | 42.83 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.78 | 43.75 |
| 12 day SMA | 44.15 | 44.13 | 44.17 |
| 20 day SMA | 44.3 | 44.27 | 44.26 |
| 35 day SMA | 43.67 | 43.58 | 43.48 |
| 50 day SMA | 43.02 | 42.95 | 42.89 |
| 100 day SMA | 44.11 | 44.16 | 44.2 |
| 150 day SMA | 45.34 | 45.36 | 45.37 |
| 200 day SMA | 45.21 | 45.2 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.