PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 41.68 and 42.4
Daily Target 1 | 41.09 |
Daily Target 2 | 41.55 |
Daily Target 3 | 41.813333333333 |
Daily Target 4 | 42.27 |
Daily Target 5 | 42.53 |
Daily price and volume Portland General
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.00 (0.77%) | 41.70 | 41.36 - 42.08 | 0.6669 times | Wed 27 March 2024 | 41.68 (2.91%) | 40.78 | 40.78 - 41.68 | 0.8858 times | Tue 26 March 2024 | 40.50 (-0.37%) | 40.75 | 40.16 - 40.75 | 0.7808 times | Mon 25 March 2024 | 40.65 (-0.2%) | 40.89 | 40.34 - 40.99 | 0.5236 times | Fri 22 March 2024 | 40.73 (-0.37%) | 41.08 | 40.40 - 41.25 | 0.9304 times | Thu 21 March 2024 | 40.88 (-0.92%) | 40.93 | 40.61 - 41.15 | 1.1503 times | Wed 20 March 2024 | 41.26 (0.39%) | 41.10 | 40.97 - 41.54 | 1.2371 times | Tue 19 March 2024 | 41.10 (0.27%) | 41.13 | 40.99 - 41.39 | 0.592 times | Mon 18 March 2024 | 40.99 (-0.22%) | 41.04 | 40.87 - 41.32 | 0.7647 times | Fri 15 March 2024 | 41.08 (0.81%) | 40.55 | 40.55 - 41.38 | 2.4684 times | Thu 14 March 2024 | 40.75 (-1.55%) | 40.41 | 40.25 - 41.14 | 1.2377 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 41.08 and 43
Weekly Target 1 | 39.49 |
Weekly Target 2 | 40.75 |
Weekly Target 3 | 41.413333333333 |
Weekly Target 4 | 42.67 |
Weekly Target 5 | 43.33 |
Weekly price and volumes for Portland General
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.00 (3.12%) | 40.89 | 40.16 - 42.08 | 0.6222 times | Fri 22 March 2024 | 40.73 (-0.85%) | 41.04 | 40.40 - 41.54 | 1.0179 times | Fri 15 March 2024 | 41.08 (-1.08%) | 41.66 | 40.25 - 42.17 | 1.5114 times | Fri 08 March 2024 | 41.53 (3.46%) | 39.87 | 39.87 - 41.82 | 0.734 times | Fri 01 March 2024 | 40.14 (-3.14%) | 41.16 | 39.49 - 41.17 | 0.8543 times | Fri 23 February 2024 | 41.44 (1.32%) | 40.80 | 40.57 - 41.67 | 0.6891 times | Fri 16 February 2024 | 40.90 (1.97%) | 40.14 | 39.42 - 41.23 | 1.2467 times | Fri 09 February 2024 | 40.11 (-2.34%) | 40.24 | 39.14 - 40.24 | 0.7718 times | Fri 02 February 2024 | 41.07 (1.21%) | 40.87 | 40.51 - 41.75 | 0.8854 times | Fri 26 January 2024 | 40.58 (0.2%) | 40.57 | 39.67 - 41.10 | 1.6672 times | Fri 19 January 2024 | 40.50 (-4.3%) | 42.08 | 40.16 - 42.10 | 1.1209 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 40.75 and 43.43
Monthly Target 1 | 38.54 |
Monthly Target 2 | 40.27 |
Monthly Target 3 | 41.22 |
Monthly Target 4 | 42.95 |
Monthly Target 5 | 43.9 |
Monthly price and volumes Portland General
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.00 (4.56%) | 40.10 | 39.49 - 42.17 | 0.9136 times | Thu 29 February 2024 | 40.17 (-1.86%) | 40.80 | 39.14 - 41.75 | 0.8122 times | Wed 31 January 2024 | 40.93 (-5.56%) | 43.14 | 39.67 - 44.77 | 1.1461 times | Fri 29 December 2023 | 43.34 (5.55%) | 41.01 | 40.87 - 45.42 | 1.0676 times | Thu 30 November 2023 | 41.06 (2.6%) | 39.80 | 39.14 - 42.74 | 0.8413 times | Tue 31 October 2023 | 40.02 (-1.14%) | 40.26 | 38.01 - 42.68 | 1.2025 times | Fri 29 September 2023 | 40.48 (-7.71%) | 44.17 | 40.27 - 45.04 | 1.0925 times | Thu 31 August 2023 | 43.86 (-7.99%) | 47.81 | 43.34 - 48.10 | 1.0249 times | Mon 31 July 2023 | 47.67 (1.79%) | 46.75 | 45.84 - 49.72 | 0.7345 times | Fri 30 June 2023 | 46.83 (-3.9%) | 48.81 | 46.03 - 50.18 | 1.1648 times | Wed 31 May 2023 | 48.73 (-3.73%) | 50.69 | 47.89 - 51.58 | 0.7703 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
DMA period | DMA value |
5 day DMA | 41.11 |
12 day DMA | 41.08 |
20 day DMA | 41.08 |
35 day DMA | 40.87 |
50 day DMA | 40.76 |
100 day DMA | 41.55 |
150 day DMA | 41.68 |
200 day DMA | 42.92 |
EMA (exponential moving average) of Portland General POR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.37 | 41.05 | 40.74 |
12 day EMA | 41.16 | 41.01 | 40.89 |
20 day EMA | 41.09 | 40.99 | 40.92 |
35 day EMA | 40.98 | 40.92 | 40.88 |
50 day EMA | 40.88 | 40.83 | 40.8 |
SMA (simple moving average) of Portland General POR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.11 | 40.89 | 40.8 |
12 day SMA | 41.08 | 41.05 | 41.08 |
20 day SMA | 41.08 | 40.98 | 40.93 |
35 day SMA | 40.87 | 40.8 | 40.74 |
50 day SMA | 40.76 | 40.73 | 40.72 |
100 day SMA | 41.55 | 41.55 | 41.55 |
150 day SMA | 41.68 | 41.69 | 41.7 |
200 day SMA | 42.92 | 42.95 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.