Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 50.03 and 50.97
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.79 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.73 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.57 (-1.23%) | 51.37 | 50.43 - 51.37 | 1.174 times | Mon 20 April 2026 | 51.20 (-2.31%) | 52.25 | 50.98 - 52.57 | 1.088 times | Fri 17 April 2026 | 52.41 (-0.42%) | 52.18 | 51.51 - 52.47 | 1.2768 times | Thu 16 April 2026 | 52.63 (0.27%) | 52.28 | 52.27 - 52.71 | 0.8053 times | Wed 15 April 2026 | 52.49 (-0.4%) | 52.26 | 51.88 - 52.61 | 1.1015 times | Tue 14 April 2026 | 52.70 (-0.38%) | 52.67 | 51.91 - 52.95 | 0.9475 times | Mon 13 April 2026 | 52.90 (-1.49%) | 53.69 | 52.65 - 53.75 | 0.888 times | Fri 10 April 2026 | 53.70 (-0.98%) | 54.10 | 53.70 - 54.28 | 1.1455 times | Thu 09 April 2026 | 54.23 (0.93%) | 53.67 | 53.58 - 54.62 | 0.4026 times | Wed 08 April 2026 | 53.73 (0.34%) | 53.53 | 53.05 - 53.96 | 1.171 times | Tue 07 April 2026 | 53.55 (0.75%) | 53.14 | 53.04 - 53.99 | 1.153 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.43 and 51.57
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.57 (-3.51%) | 52.25 | 50.43 - 52.57 | 0.3656 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.8113 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.7657 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.8644 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.8293 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6043 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.2805 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 0.9721 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.2145 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.2923 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1717 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.41 and 52.6
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.57 (-4.17%) | 52.45 | 50.43 - 54.62 | 0.5988 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0716 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4214 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6746 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0145 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9844 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1021 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9362 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9224 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2739 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.9778 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.71 |
| 50 day DMA | 52.7 |
| 100 day DMA | 50.92 |
| 150 day DMA | 49.1 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 52.2 | 52.7 |
| 12 day EMA | 52.29 | 52.6 | 52.86 |
| 20 day EMA | 52.47 | 52.67 | 52.83 |
| 35 day EMA | 52.52 | 52.64 | 52.72 |
| 50 day EMA | 52.44 | 52.52 | 52.57 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 52.29 | 52.63 |
| 12 day SMA | 52.77 | 53.03 | 53.19 |
| 20 day SMA | 52.58 | 52.59 | 52.58 |
| 35 day SMA | 52.71 | 52.81 | 52.88 |
| 50 day SMA | 52.7 | 52.7 | 52.7 |
| 100 day SMA | 50.92 | 50.91 | 50.89 |
| 150 day SMA | 49.1 | 49.05 | 48.99 |
| 200 day SMA | 47.26 | 47.21 | 47.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.