Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 46.34 and 47.53
| Daily Target 1 | 45.37 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.56 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.75 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.85 (0.56%) | 46.06 | 45.82 - 47.01 | 1.3851 times | Thu 24 September 2026 | 46.59 (-0.7%) | 47.08 | 46.31 - 47.08 | 1.255 times | Wed 23 September 2026 | 46.92 (-0.95%) | 47.22 | 46.68 - 47.45 | 1.054 times | Tue 22 September 2026 | 47.37 (0.64%) | 47.09 | 46.98 - 48.07 | 0.9392 times | Mon 21 September 2026 | 47.07 (-0.36%) | 47.33 | 47.07 - 47.46 | 0.8693 times | Fri 18 September 2026 | 47.24 (-1.71%) | 47.80 | 47.15 - 47.84 | 1.4795 times | Thu 17 September 2026 | 48.06 (0.31%) | 48.17 | 47.93 - 48.32 | 0.604 times | Wed 16 September 2026 | 47.91 (0.97%) | 47.69 | 47.55 - 48.25 | 1.0764 times | Tue 15 September 2026 | 47.45 (-1.31%) | 47.86 | 47.28 - 48.04 | 0.7639 times | Mon 14 September 2026 | 48.08 (-0.33%) | 48.50 | 47.97 - 48.65 | 0.5734 times | Fri 11 September 2026 | 48.24 (-0.66%) | 49.10 | 48.16 - 49.10 | 0.4447 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 45.21 and 47.46
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.913333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.85 (-0.83%) | 47.33 | 45.82 - 48.07 | 1.6525 times | Fri 18 September 2026 | 47.24 (-2.07%) | 48.50 | 47.15 - 48.65 | 1.3506 times | Fri 11 September 2026 | 48.24 (-1.07%) | 48.69 | 48.16 - 49.66 | 0.5303 times | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.8171 times | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 1.0235 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 1.009 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 0.9574 times | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 1.1085 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.3058 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 0.2454 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 0.8985 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 44.42 and 48.26
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 47.443333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.85 (-4.11%) | 49.03 | 45.82 - 49.66 | 0.8621 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.8921 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.9093 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.1731 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1278 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9604 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0442 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3851 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6573 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9886 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9592 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 47.53 |
| 20 day DMA | 48.14 |
| 35 day DMA | 48.83 |
| 50 day DMA | 49.47 |
| 100 day DMA | 49.99 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.06 | 47.3 |
| 12 day EMA | 47.51 | 47.63 | 47.82 |
| 20 day EMA | 48.02 | 48.14 | 48.3 |
| 35 day EMA | 48.77 | 48.88 | 49.01 |
| 50 day EMA | 49.48 | 49.59 | 49.71 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.04 | 47.33 |
| 12 day SMA | 47.53 | 47.7 | 47.94 |
| 20 day SMA | 48.14 | 48.29 | 48.47 |
| 35 day SMA | 48.83 | 48.88 | 48.96 |
| 50 day SMA | 49.47 | 49.58 | 49.7 |
| 100 day SMA | 49.99 | 50.01 | 50.04 |
| 150 day SMA | 50.76 | 50.81 | 50.84 |
| 200 day SMA | 50.52 | 50.52 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.