Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 47.38 and 47.71
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.64 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 47.97 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.57 (-0.27%) | 47.70 | 47.51 - 47.84 | 0.3611 times | Wed 24 December 2025 | 47.70 (0.72%) | 47.41 | 47.28 - 47.73 | 0.3973 times | Tue 23 December 2025 | 47.36 (-0.21%) | 47.50 | 47.30 - 47.60 | 1.1978 times | Mon 22 December 2025 | 47.46 (-0.54%) | 47.17 | 47.00 - 47.47 | 0.8457 times | Fri 19 December 2025 | 47.72 (-2.49%) | 49.01 | 47.66 - 49.08 | 2.2982 times | Thu 18 December 2025 | 48.94 (-0.45%) | 49.16 | 48.82 - 49.28 | 0.7326 times | Wed 17 December 2025 | 49.16 (0.99%) | 48.68 | 48.68 - 49.24 | 1.1 times | Tue 16 December 2025 | 48.68 (-1.22%) | 49.38 | 48.14 - 49.39 | 0.9821 times | Mon 15 December 2025 | 49.28 (2.39%) | 48.47 | 48.25 - 49.43 | 1.0222 times | Fri 12 December 2025 | 48.13 (1.28%) | 47.89 | 47.67 - 48.22 | 1.063 times | Thu 11 December 2025 | 47.52 (-0.65%) | 48.03 | 47.37 - 48.26 | 1.0315 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.29 and 48.13
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.6156 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.3478 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.1394 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.9131 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.7157 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.0076 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.5193 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 0.9843 times | Fri 31 October 2025 | 45.68 (0%) | 45.15 | 44.55 - 46.38 | 0.3507 times | Fri 31 October 2025 | 45.68 (-1.04%) | 46.20 | 44.55 - 46.62 | 1.4064 times | Fri 24 October 2025 | 46.16 (3.5%) | 44.90 | 44.56 - 46.19 | 0.9598 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 45.39 and 49.19
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 48.456666666667 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.57 (-6.4%) | 50.57 | 47.00 - 50.80 | 0.9477 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9975 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1168 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9487 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9347 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2908 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.9908 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7798 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.052 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9412 times | Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 0.9151 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.56 |
| 35 day DMA | 48.93 |
| 50 day DMA | 47.97 |
| 100 day DMA | 45.35 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.81 | 47.87 |
| 12 day EMA | 48.09 | 48.18 | 48.27 |
| 20 day EMA | 48.26 | 48.33 | 48.4 |
| 35 day EMA | 47.92 | 47.94 | 47.95 |
| 50 day EMA | 47.58 | 47.58 | 47.57 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.84 | 48.13 |
| 12 day SMA | 48.11 | 48.17 | 48.21 |
| 20 day SMA | 48.56 | 48.72 | 48.85 |
| 35 day SMA | 48.93 | 48.93 | 48.92 |
| 50 day SMA | 47.97 | 47.9 | 47.81 |
| 100 day SMA | 45.35 | 45.29 | 45.22 |
| 150 day SMA | 43.94 | 43.91 | 43.87 |
| 200 day SMA | 43.71 | 43.69 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.