PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong Daily Stock price targets for PortlandGeneral POR are 41.68 and 42.4

Daily Target 141.09
Daily Target 241.55
Daily Target 341.813333333333
Daily Target 442.27
Daily Target 542.53

Daily price and volume Portland General

Date Closing Open Range Volume
Thu 28 March 2024 42.00 (0.77%) 41.70 41.36 - 42.08 0.6669 times
Wed 27 March 2024 41.68 (2.91%) 40.78 40.78 - 41.68 0.8858 times
Tue 26 March 2024 40.50 (-0.37%) 40.75 40.16 - 40.75 0.7808 times
Mon 25 March 2024 40.65 (-0.2%) 40.89 40.34 - 40.99 0.5236 times
Fri 22 March 2024 40.73 (-0.37%) 41.08 40.40 - 41.25 0.9304 times
Thu 21 March 2024 40.88 (-0.92%) 40.93 40.61 - 41.15 1.1503 times
Wed 20 March 2024 41.26 (0.39%) 41.10 40.97 - 41.54 1.2371 times
Tue 19 March 2024 41.10 (0.27%) 41.13 40.99 - 41.39 0.592 times
Mon 18 March 2024 40.99 (-0.22%) 41.04 40.87 - 41.32 0.7647 times
Fri 15 March 2024 41.08 (0.81%) 40.55 40.55 - 41.38 2.4684 times
Thu 14 March 2024 40.75 (-1.55%) 40.41 40.25 - 41.14 1.2377 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 41.08 and 43

Weekly Target 139.49
Weekly Target 240.75
Weekly Target 341.413333333333
Weekly Target 442.67
Weekly Target 543.33

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Thu 28 March 2024 42.00 (3.12%) 40.89 40.16 - 42.08 0.6222 times
Fri 22 March 2024 40.73 (-0.85%) 41.04 40.40 - 41.54 1.0179 times
Fri 15 March 2024 41.08 (-1.08%) 41.66 40.25 - 42.17 1.5114 times
Fri 08 March 2024 41.53 (3.46%) 39.87 39.87 - 41.82 0.734 times
Fri 01 March 2024 40.14 (-3.14%) 41.16 39.49 - 41.17 0.8543 times
Fri 23 February 2024 41.44 (1.32%) 40.80 40.57 - 41.67 0.6891 times
Fri 16 February 2024 40.90 (1.97%) 40.14 39.42 - 41.23 1.2467 times
Fri 09 February 2024 40.11 (-2.34%) 40.24 39.14 - 40.24 0.7718 times
Fri 02 February 2024 41.07 (1.21%) 40.87 40.51 - 41.75 0.8854 times
Fri 26 January 2024 40.58 (0.2%) 40.57 39.67 - 41.10 1.6672 times
Fri 19 January 2024 40.50 (-4.3%) 42.08 40.16 - 42.10 1.1209 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 40.75 and 43.43

Monthly Target 138.54
Monthly Target 240.27
Monthly Target 341.22
Monthly Target 442.95
Monthly Target 543.9

Monthly price and volumes Portland General

Date Closing Open Range Volume
Thu 28 March 2024 42.00 (4.56%) 40.10 39.49 - 42.17 0.9136 times
Thu 29 February 2024 40.17 (-1.86%) 40.80 39.14 - 41.75 0.8122 times
Wed 31 January 2024 40.93 (-5.56%) 43.14 39.67 - 44.77 1.1461 times
Fri 29 December 2023 43.34 (5.55%) 41.01 40.87 - 45.42 1.0676 times
Thu 30 November 2023 41.06 (2.6%) 39.80 39.14 - 42.74 0.8413 times
Tue 31 October 2023 40.02 (-1.14%) 40.26 38.01 - 42.68 1.2025 times
Fri 29 September 2023 40.48 (-7.71%) 44.17 40.27 - 45.04 1.0925 times
Thu 31 August 2023 43.86 (-7.99%) 47.81 43.34 - 48.10 1.0249 times
Mon 31 July 2023 47.67 (1.79%) 46.75 45.84 - 49.72 0.7345 times
Fri 30 June 2023 46.83 (-3.9%) 48.81 46.03 - 50.18 1.1648 times
Wed 31 May 2023 48.73 (-3.73%) 50.69 47.89 - 51.58 0.7703 times

 monthly chart PortlandGeneral

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 41.11
12 day DMA 41.08
20 day DMA 41.08
35 day DMA 40.87
50 day DMA 40.76
100 day DMA 41.55
150 day DMA 41.68
200 day DMA 42.92

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3741.0540.74
12 day EMA41.1641.0140.89
20 day EMA41.0940.9940.92
35 day EMA40.9840.9240.88
50 day EMA40.8840.8340.8

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1140.8940.8
12 day SMA41.0841.0541.08
20 day SMA41.0840.9840.93
35 day SMA40.8740.840.74
50 day SMA40.7640.7340.72
100 day SMA41.5541.5541.55
150 day SMA41.6841.6941.7
200 day SMA42.9242.9542.99
Back to top | Use Dark Theme