Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 50.23 and 51.27
| Daily Target 1 | 49.43 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.47 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.51 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.53 (1.73%) | 49.99 | 49.92 - 50.96 | 0.6564 times | Thu 04 June 2026 | 49.67 (1.53%) | 49.56 | 48.97 - 49.94 | 0.7907 times | Wed 03 June 2026 | 48.92 (-1.15%) | 49.60 | 48.78 - 50.10 | 1.5764 times | Tue 02 June 2026 | 49.49 (2.1%) | 48.63 | 48.63 - 49.94 | 0.816 times | Mon 01 June 2026 | 48.47 (-3.29%) | 49.68 | 48.42 - 49.68 | 0.8982 times | Fri 29 May 2026 | 50.12 (-1.09%) | 50.71 | 49.93 - 50.83 | 0.7345 times | Thu 28 May 2026 | 50.67 (-0.94%) | 50.92 | 50.42 - 51.47 | 0.9304 times | Wed 27 May 2026 | 51.15 (2.63%) | 50.06 | 49.85 - 51.55 | 1.7646 times | Tue 26 May 2026 | 49.84 (0.04%) | 49.99 | 49.56 - 50.00 | 0.5626 times | Fri 22 May 2026 | 49.82 (0.5%) | 49.44 | 48.95 - 49.85 | 1.2701 times | Thu 21 May 2026 | 49.57 (-0.28%) | 49.53 | 49.20 - 49.88 | 0.8744 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.48 and 52.02
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.2127 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0218 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.2055 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 0.9899 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.6509 times | Wed 06 May 2026 | 48.82 (-1.83%) | 49.40 | 48.45 - 49.67 | 0.7483 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.3289 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.0978 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.8973 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.8469 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9561 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 49.48 and 52.02
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 49.97 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 0.2929 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.2018 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0235 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1128 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4761 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7005 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0535 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0222 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1445 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9722 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9579 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.69 |
| 50 day DMA | 50.69 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.37 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.46 | 49.36 |
| 12 day EMA | 49.65 | 49.49 | 49.46 |
| 20 day EMA | 49.65 | 49.56 | 49.55 |
| 35 day EMA | 50.11 | 50.09 | 50.11 |
| 50 day EMA | 50.62 | 50.62 | 50.66 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.33 | 49.53 |
| 12 day SMA | 49.83 | 49.73 | 49.61 |
| 20 day SMA | 49.23 | 49.13 | 49.09 |
| 35 day SMA | 49.69 | 49.74 | 49.83 |
| 50 day SMA | 50.69 | 50.71 | 50.75 |
| 100 day SMA | 51.24 | 51.22 | 51.21 |
| 150 day SMA | 50.37 | 50.34 | 50.32 |
| 200 day SMA | 48.63 | 48.59 | 48.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.