Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 80.43 and 82.22
| Daily Target 1 | 78.98 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 80.77 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 82.56 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.18 (1.96%) | 80.24 | 79.67 - 81.46 | 0.5642 times | Thu 12 November 2026 | 79.62 (-1.5%) | 81.85 | 79.49 - 81.85 | 0.8326 times | Wed 11 November 2026 | 80.83 (-1.22%) | 80.64 | 79.50 - 81.22 | 1.0369 times | Tue 10 November 2026 | 81.83 (-0.51%) | 82.10 | 81.18 - 83.04 | 0.7802 times | Mon 09 November 2026 | 82.25 (-0.96%) | 82.25 | 80.96 - 82.77 | 1.0102 times | Fri 06 November 2026 | 83.05 (-1.97%) | 81.99 | 81.14 - 83.72 | 0.8275 times | Thu 05 November 2026 | 84.72 (-0.15%) | 85.75 | 83.82 - 86.63 | 1.2842 times | Wed 04 November 2026 | 84.85 (2.08%) | 85.50 | 84.28 - 87.33 | 1.8101 times | Tue 03 November 2026 | 83.12 (-3%) | 84.44 | 82.90 - 85.11 | 0.8299 times | Mon 02 November 2026 | 85.69 (2.97%) | 83.77 | 83.39 - 85.90 | 1.0242 times | Fri 30 October 2026 | 83.22 (1.92%) | 83.77 | 82.71 - 84.12 | 0.6906 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 78.56 and 82.11
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 81.236666666667 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.18 (-2.25%) | 82.25 | 79.49 - 83.04 | 0.8663 times | Fri 06 November 2026 | 83.05 (-0.2%) | 83.77 | 81.14 - 87.33 | 1.1845 times | Fri 30 October 2026 | 83.22 (3.3%) | 80.47 | 78.43 - 84.12 | 0.8308 times | Fri 23 October 2026 | 80.56 (2.58%) | 77.74 | 76.01 - 82.77 | 0.7516 times | Fri 16 October 2026 | 78.53 (4.96%) | 75.03 | 74.80 - 80.67 | 0.7927 times | Fri 09 October 2026 | 74.82 (3.11%) | 72.44 | 71.57 - 75.32 | 0.8702 times | Fri 02 October 2026 | 72.56 (-0.81%) | 72.85 | 71.45 - 75.22 | 0.9846 times | Fri 25 September 2026 | 73.15 (-4.47%) | 76.50 | 72.74 - 77.50 | 1.1776 times | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.7335 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.8081 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.1643 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 76.42 and 84.26
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.18 (-2.45%) | 83.77 | 79.49 - 87.33 | 0.4767 times | Fri 30 October 2026 | 83.22 (14.23%) | 72.49 | 71.45 - 84.12 | 0.8395 times | Wed 30 September 2026 | 72.85 (-12.61%) | 83.19 | 72.52 - 86.41 | 1.2268 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2539 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1134 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0907 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.117 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8372 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8553 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1895 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9105 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 82.67 |
| 20 day DMA | 81.42 |
| 35 day DMA | 78.57 |
| 50 day DMA | 78.44 |
| 100 day DMA | 82.26 |
| 150 day DMA | 87.32 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 81.27 | 82.1 |
| 12 day EMA | 81.57 | 81.64 | 82.01 |
| 20 day EMA | 81.04 | 81.03 | 81.18 |
| 35 day EMA | 80.37 | 80.32 | 80.36 |
| 50 day EMA | 79.18 | 79.1 | 79.08 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 81.52 | 82.54 |
| 12 day SMA | 82.67 | 82.59 | 82.57 |
| 20 day SMA | 81.42 | 81.29 | 81.18 |
| 35 day SMA | 78.57 | 78.34 | 78.18 |
| 50 day SMA | 78.44 | 78.51 | 78.6 |
| 100 day SMA | 82.26 | 82.34 | 82.45 |
| 150 day SMA | 87.32 | 87.45 | 87.59 |
| 200 day SMA | 91.3 | 91.4 | 91.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.