Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 97.42 and 99.08
| Daily Target 1 | 97.08 |
| Daily Target 2 | 97.76 |
| Daily Target 3 | 98.736666666667 |
| Daily Target 4 | 99.42 |
| Daily Target 5 | 100.4 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.45 (0.72%) | 98.80 | 98.05 - 99.71 | 1.2232 times | Thu 12 March 2026 | 97.75 (-3.82%) | 100.71 | 97.34 - 101.42 | 1.4438 times | Wed 11 March 2026 | 101.63 (-2.34%) | 104.16 | 101.50 - 104.16 | 0.9773 times | Tue 10 March 2026 | 104.06 (-1.3%) | 104.61 | 103.66 - 105.35 | 0.8453 times | Mon 09 March 2026 | 105.43 (-0.11%) | 104.76 | 103.17 - 105.68 | 0.9528 times | Fri 06 March 2026 | 105.55 (-0.03%) | 105.23 | 103.66 - 106.00 | 0.932 times | Thu 05 March 2026 | 105.58 (-0.95%) | 105.82 | 105.18 - 106.72 | 0.8673 times | Wed 04 March 2026 | 106.59 (-0.07%) | 107.00 | 103.38 - 107.00 | 1.0732 times | Tue 03 March 2026 | 106.66 (0.01%) | 105.85 | 104.11 - 106.95 | 0.81 times | Mon 02 March 2026 | 106.65 (0.33%) | 105.78 | 104.90 - 106.81 | 0.8752 times | Fri 27 February 2026 | 106.30 (0.63%) | 105.80 | 104.78 - 107.22 | 0.9697 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 93.73 and 102.07
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 100.49 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 0.9294 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.7784 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.7975 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.8321 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2519 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.5746 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 1.937 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.1319 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.7593 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.0079 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.0904 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 93.07 and 102.73
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 100.93 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 110.59 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.45 (-7.38%) | 105.78 | 97.34 - 107.00 | 0.439 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3862 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0611 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2622 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0874 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.742 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0922 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.069 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0541 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8068 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8745 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 104.19 |
| 20 day DMA | 105.45 |
| 35 day DMA | 105.38 |
| 50 day DMA | 103.29 |
| 100 day DMA | 102.96 |
| 150 day DMA | 104.39 |
| 200 day DMA | 105.51 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 101.93 | 104.02 |
| 12 day EMA | 103.21 | 104.08 | 105.23 |
| 20 day EMA | 104.19 | 104.79 | 105.53 |
| 35 day EMA | 103.64 | 103.95 | 104.32 |
| 50 day EMA | 102.83 | 103.01 | 103.22 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 102.88 | 104.45 |
| 12 day SMA | 104.19 | 104.7 | 105.37 |
| 20 day SMA | 105.45 | 106.12 | 106.76 |
| 35 day SMA | 105.38 | 105.37 | 105.41 |
| 50 day SMA | 103.29 | 103.3 | 103.34 |
| 100 day SMA | 102.96 | 103.04 | 103.12 |
| 150 day SMA | 104.39 | 104.44 | 104.49 |
| 200 day SMA | 105.51 | 105.56 | 105.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.