Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 115.76 and 118.02
| Daily Target 1 | 115.31 |
| Daily Target 2 | 116.2 |
| Daily Target 3 | 117.56666666667 |
| Daily Target 4 | 118.46 |
| Daily Target 5 | 119.83 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 117.10 (-1.15%) | 118.72 | 116.67 - 118.93 | 0.5379 times |
| Mon 14 April 2025 | 118.46 (1.31%) | 117.00 | 116.68 - 118.80 | 0.7034 times |
| Fri 11 April 2025 | 116.93 (1.17%) | 116.36 | 114.92 - 117.83 | 0.8007 times |
| Thu 10 April 2025 | 115.58 (-0.4%) | 116.05 | 113.52 - 117.71 | 1.0114 times |
| Wed 09 April 2025 | 116.05 (3.7%) | 110.75 | 110.00 - 116.75 | 1.2535 times |
| Tue 08 April 2025 | 111.91 (-2%) | 115.60 | 110.97 - 116.03 | 0.7494 times |
| Mon 07 April 2025 | 114.19 (-2.83%) | 113.88 | 112.51 - 117.20 | 1.1116 times |
| Fri 04 April 2025 | 117.52 (-0.45%) | 116.80 | 115.86 - 118.85 | 2.3139 times |
| Thu 03 April 2025 | 118.05 (1.99%) | 117.75 | 117.19 - 119.85 | 1.0088 times |
| Wed 02 April 2025 | 115.75 (-1.18%) | 117.13 | 114.80 - 117.18 | 0.5093 times |
| Tue 01 April 2025 | 117.13 (0.66%) | 116.90 | 115.26 - 117.16 | 0.49 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 116.89 and 119.15
| Weekly Target 1 | 115.31 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 117.56666666667 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 117.10 (0.15%) | 117.00 | 116.67 - 118.93 | 0.3609 times |
| Fri 11 April 2025 | 116.93 (-0.5%) | 113.88 | 110.00 - 117.83 | 1.4325 times |
| Fri 04 April 2025 | 117.52 (2.1%) | 115.47 | 114.80 - 119.85 | 1.4234 times |
| Fri 28 March 2025 | 115.10 (3.2%) | 111.77 | 110.57 - 115.96 | 0.5494 times |
| Fri 21 March 2025 | 111.53 (-0.58%) | 112.38 | 110.25 - 114.09 | 1.0455 times |
| Fri 14 March 2025 | 112.18 (-4.05%) | 117.00 | 110.73 - 119.17 | 1.1906 times |
| Fri 07 March 2025 | 116.92 (3%) | 113.78 | 111.85 - 117.75 | 0.9985 times |
| Fri 28 February 2025 | 113.51 (-1.86%) | 115.28 | 111.84 - 117.42 | 1.2132 times |
| Fri 21 February 2025 | 115.66 (3.76%) | 110.57 | 110.22 - 116.44 | 0.7808 times |
| Fri 14 February 2025 | 111.47 (-0.96%) | 111.39 | 108.65 - 113.64 | 1.0053 times |
| Fri 07 February 2025 | 112.55 (6.02%) | 105.80 | 103.98 - 114.17 | 1.237 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 113.55 and 123.4
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 111.45 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 117.10 (0.64%) | 116.90 | 110.00 - 119.85 | 0.8462 times |
| Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 1.0961 times |
| Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.1753 times |
| Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 1.0153 times |
| Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 1.0411 times |
| Tue 26 November 2024 | 119.51 (9.43%) | 109.80 | 103.33 - 119.59 | 1.1781 times |
| Thu 31 October 2024 | 109.21 (-5.65%) | 115.41 | 109.16 - 116.87 | 0.822 times |
| Mon 30 September 2024 | 115.75 (-0.02%) | 115.94 | 113.35 - 118.96 | 0.9286 times |
| Fri 30 August 2024 | 115.77 (5.86%) | 109.36 | 109.03 - 117.24 | 0.9556 times |
| Wed 31 July 2024 | 109.36 (4.99%) | 104.59 | 103.33 - 110.88 | 0.9415 times |
| Fri 28 June 2024 | 104.16 (-2.26%) | 105.92 | 99.70 - 106.38 | 0.8032 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 116.25 |
| 20 day DMA | 114.86 |
| 35 day DMA | 114.4 |
| 50 day DMA | 113.12 |
| 100 day DMA | 112.35 |
| 150 day DMA | 112.81 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.69 | 115.8 |
| 12 day EMA | 115.97 | 115.77 | 115.28 |
| 20 day EMA | 115.26 | 115.07 | 114.71 |
| 35 day EMA | 114.07 | 113.89 | 113.62 |
| 50 day EMA | 113.04 | 112.87 | 112.64 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 115.79 | 114.93 |
| 12 day SMA | 116.25 | 116.09 | 115.67 |
| 20 day SMA | 114.86 | 114.61 | 114.27 |
| 35 day SMA | 114.4 | 114.36 | 114.25 |
| 50 day SMA | 113.12 | 112.94 | 112.7 |
| 100 day SMA | 112.35 | 112.28 | 112.19 |
| 150 day SMA | 112.81 | 112.8 | 112.78 |
| 200 day SMA | 112.1 | 112.04 | 111.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.