Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 104.99 and 106.06
| Daily Target 1 | 104.69 |
| Daily Target 2 | 105.29 |
| Daily Target 3 | 105.76 |
| Daily Target 4 | 106.36 |
| Daily Target 5 | 106.83 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.89 (-0.24%) | 106.19 | 105.16 - 106.23 | 0.9562 times | Wed 24 April 2024 | 106.14 (0.89%) | 104.69 | 104.37 - 106.26 | 0.7956 times | Tue 23 April 2024 | 105.20 (0.54%) | 104.72 | 104.20 - 105.31 | 0.7588 times | Mon 22 April 2024 | 104.63 (0.61%) | 104.50 | 103.91 - 105.29 | 1.096 times | Fri 19 April 2024 | 104.00 (1.05%) | 102.92 | 102.92 - 104.54 | 1.5976 times | Thu 18 April 2024 | 102.92 (1.51%) | 101.87 | 101.80 - 102.99 | 0.8002 times | Wed 17 April 2024 | 101.39 (-0.71%) | 102.72 | 100.99 - 103.27 | 0.989 times | Tue 16 April 2024 | 102.11 (1.08%) | 101.25 | 101.02 - 102.28 | 1.1797 times | Mon 15 April 2024 | 101.02 (1.07%) | 100.44 | 100.15 - 101.18 | 0.8758 times | Fri 12 April 2024 | 99.95 (-0.35%) | 99.99 | 99.62 - 100.51 | 0.9511 times | Thu 11 April 2024 | 100.30 (-1.03%) | 101.64 | 100.10 - 101.99 | 0.7933 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 104.9 and 107.25
| Weekly Target 1 | 103 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 105.35333333333 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.89 (1.82%) | 104.50 | 103.91 - 106.26 | 0.7804 times | Fri 19 April 2024 | 104.00 (4.05%) | 100.44 | 100.15 - 104.54 | 1.1776 times | Fri 12 April 2024 | 99.95 (-2.01%) | 102.00 | 99.62 - 102.68 | 0.8093 times | Fri 05 April 2024 | 102.00 (-4.03%) | 105.83 | 101.03 - 106.53 | 1.2119 times | Thu 28 March 2024 | 106.28 (0.64%) | 105.75 | 105.13 - 107.67 | 0.8109 times | Fri 22 March 2024 | 105.60 (2.06%) | 103.56 | 103.47 - 106.76 | 1.1676 times | Fri 15 March 2024 | 103.47 (0.5%) | 102.77 | 102.59 - 104.93 | 0.9915 times | Fri 08 March 2024 | 102.96 (-1.28%) | 104.24 | 102.51 - 104.59 | 0.8569 times | Fri 01 March 2024 | 104.29 (-1.5%) | 105.80 | 102.75 - 106.11 | 1.3785 times | Fri 23 February 2024 | 105.88 (0.46%) | 105.44 | 104.15 - 107.00 | 0.8155 times | Fri 16 February 2024 | 105.39 (0.59%) | 104.75 | 103.24 - 105.81 | 1.5183 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 102.76 and 109.67
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 104.01333333333 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.89 (-0.37%) | 105.83 | 99.62 - 106.53 | 0.6375 times | Thu 28 March 2024 | 106.28 (2.04%) | 104.25 | 102.51 - 107.67 | 0.6789 times | Thu 29 February 2024 | 104.16 (12.16%) | 93.01 | 92.54 - 107.00 | 1.1753 times | Wed 31 January 2024 | 92.87 (5.46%) | 87.53 | 87.53 - 94.92 | 1.399 times | Fri 29 December 2023 | 88.06 (3.08%) | 85.22 | 84.89 - 90.75 | 1.2087 times | Thu 30 November 2023 | 85.43 (6.42%) | 80.30 | 79.78 - 87.48 | 1.2485 times | Tue 31 October 2023 | 80.28 (-6.37%) | 85.66 | 78.85 - 86.15 | 0.7645 times | Fri 29 September 2023 | 85.74 (-4.43%) | 90.19 | 84.80 - 90.29 | 0.9943 times | Thu 31 August 2023 | 89.71 (5.17%) | 85.46 | 84.04 - 90.70 | 1.1987 times | Mon 31 July 2023 | 85.30 (-1.56%) | 86.50 | 83.99 - 88.44 | 0.6945 times | Fri 30 June 2023 | 86.65 (1.99%) | 85.08 | 83.98 - 88.42 | 0.763 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 102.91 |
| 20 day DMA | 103.15 |
| 35 day DMA | 103.79 |
| 50 day DMA | 104.03 |
| 100 day DMA | 98.36 |
| 150 day DMA | 93.52 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 104.65 | 103.91 |
| 12 day EMA | 103.96 | 103.61 | 103.15 |
| 20 day EMA | 103.71 | 103.48 | 103.2 |
| 35 day EMA | 103.74 | 103.61 | 103.46 |
| 50 day EMA | 104.23 | 104.16 | 104.08 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 104.58 | 103.63 |
| 12 day SMA | 102.91 | 102.6 | 102.25 |
| 20 day SMA | 103.15 | 103.2 | 103.18 |
| 35 day SMA | 103.79 | 103.73 | 103.65 |
| 50 day SMA | 104.03 | 104 | 103.97 |
| 100 day SMA | 98.36 | 98.18 | 97.97 |
| 150 day SMA | 93.52 | 93.4 | 93.28 |
| 200 day SMA | 92.04 | 91.94 | 91.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.