Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 72.26 and 73.63
| Daily Target 1 | 71.96 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.333333333333 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 74.7 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.15 (-1.34%) | 74.09 | 72.74 - 74.11 | 0.6369 times | Thu 24 September 2026 | 74.14 (-2.2%) | 76.03 | 74.13 - 76.44 | 0.5863 times | Wed 23 September 2026 | 75.81 (-0.21%) | 76.09 | 75.35 - 76.39 | 0.6961 times | Tue 22 September 2026 | 75.97 (0.94%) | 75.61 | 74.89 - 76.90 | 1.0425 times | Mon 21 September 2026 | 75.26 (-1.71%) | 76.50 | 74.59 - 77.50 | 1.0834 times | Fri 18 September 2026 | 76.57 (-1.66%) | 77.40 | 75.92 - 77.44 | 1.8276 times | Thu 17 September 2026 | 77.86 (-0.8%) | 79.17 | 77.27 - 79.17 | 0.9259 times | Wed 16 September 2026 | 78.49 (1.71%) | 76.39 | 76.39 - 79.67 | 0.8187 times | Tue 15 September 2026 | 77.17 (-2.77%) | 78.70 | 76.96 - 78.93 | 1.2715 times | Mon 14 September 2026 | 79.37 (-1.02%) | 81.27 | 79.00 - 81.66 | 1.1112 times | Fri 11 September 2026 | 80.19 (-0.11%) | 80.47 | 79.64 - 80.78 | 0.4908 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 70.57 and 75.33
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 74.463333333333 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.15 (-4.47%) | 76.50 | 72.74 - 77.50 | 1.0396 times | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.5304 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7134 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.0278 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.899 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.099 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.1309 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.4347 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 0.9326 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.1927 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 0.9986 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 66.11 and 79.78
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 77.433333333333 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.15 (-12.25%) | 83.19 | 72.74 - 86.41 | 1.0281 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.1904 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.0571 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0354 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.0604 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.7948 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8119 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1292 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.8643 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0282 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.8858 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 77.02 |
| 20 day DMA | 79.66 |
| 35 day DMA | 79.79 |
| 50 day DMA | 83.18 |
| 100 day DMA | 87.96 |
| 150 day DMA | 92.53 |
| 200 day DMA | 94.92 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 75.66 | 76.42 |
| 12 day EMA | 76.81 | 77.47 | 78.07 |
| 20 day EMA | 78.33 | 78.87 | 79.37 |
| 35 day EMA | 80.75 | 81.2 | 81.62 |
| 50 day EMA | 82.6 | 82.99 | 83.35 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 75.55 | 76.29 |
| 12 day SMA | 77.02 | 77.68 | 78.37 |
| 20 day SMA | 79.66 | 80.08 | 80.47 |
| 35 day SMA | 79.79 | 80.28 | 80.71 |
| 50 day SMA | 83.18 | 83.46 | 83.73 |
| 100 day SMA | 87.96 | 88.26 | 88.56 |
| 150 day SMA | 92.53 | 92.75 | 92.96 |
| 200 day SMA | 94.92 | 95.04 | 95.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.