Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 89.68 and 92.52
| Daily Target 1 | 87.54 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 90.376666666667 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 93.22 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.43 (1.93%) | 89.33 | 88.93 - 91.77 | 0.7275 times | Thu 04 June 2026 | 88.72 (-2.51%) | 92.01 | 86.85 - 92.27 | 1.2335 times | Wed 03 June 2026 | 91.00 (0.42%) | 90.78 | 90.45 - 92.10 | 0.8272 times | Tue 02 June 2026 | 90.62 (1.67%) | 89.28 | 89.07 - 91.26 | 1.124 times | Mon 01 June 2026 | 89.13 (-2.95%) | 90.93 | 87.87 - 91.77 | 1.7028 times | Fri 29 May 2026 | 91.84 (-4.7%) | 95.99 | 91.70 - 96.51 | 1.5874 times | Thu 28 May 2026 | 96.37 (-0.39%) | 96.64 | 95.16 - 97.56 | 0.6432 times | Wed 27 May 2026 | 96.75 (0.92%) | 96.34 | 95.92 - 97.50 | 0.6279 times | Tue 26 May 2026 | 95.87 (-1.34%) | 97.02 | 94.57 - 98.19 | 0.9426 times | Fri 22 May 2026 | 97.17 (-0.1%) | 97.38 | 96.14 - 98.46 | 0.5838 times | Thu 21 May 2026 | 97.27 (-0.25%) | 96.57 | 94.32 - 97.29 | 0.8499 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 85.93 and 91.35
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 89.85 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.373 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.9295 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.1442 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.1997 times | Fri 08 May 2026 | 102.05 (-1.63%) | 105.19 | 96.29 - 105.71 | 0.992 times | Wed 06 May 2026 | 103.74 (0.33%) | 103.10 | 101.21 - 105.71 | 0.7118 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.8575 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.1284 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.8009 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.863 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.7925 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 85.93 and 91.35
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 89.85 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 0.3389 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.2697 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9517 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9722 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3521 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0349 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2311 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0605 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7237 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0653 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0427 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 93.56 |
| 20 day DMA | 96.67 |
| 35 day DMA | 99.77 |
| 50 day DMA | 99.76 |
| 100 day DMA | 101.43 |
| 150 day DMA | 101.36 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.83 | 91.89 |
| 12 day EMA | 93.24 | 93.75 | 94.66 |
| 20 day EMA | 95.32 | 95.84 | 96.59 |
| 35 day EMA | 97.06 | 97.45 | 97.96 |
| 50 day EMA | 98.53 | 98.86 | 99.27 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 90.26 | 91.79 |
| 12 day SMA | 93.56 | 94.16 | 95.07 |
| 20 day SMA | 96.67 | 97.3 | 98.05 |
| 35 day SMA | 99.77 | 100.09 | 100.4 |
| 50 day SMA | 99.76 | 99.87 | 100.04 |
| 100 day SMA | 101.43 | 101.5 | 101.59 |
| 150 day SMA | 101.36 | 101.44 | 101.54 |
| 200 day SMA | 102.87 | 102.96 | 103.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.