Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 121.82 and 124.93
| Daily Target 1 | 119.26 |
| Daily Target 2 | 121.27 |
| Daily Target 3 | 122.37333333333 |
| Daily Target 4 | 124.38 |
| Daily Target 5 | 125.48 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.27 (-0.17%) | 121.75 | 120.37 - 123.48 | 0.9872 times | Thu 26 February 2026 | 123.48 (0.29%) | 123.63 | 121.53 - 124.27 | 0.7114 times | Wed 25 February 2026 | 123.12 (-1.94%) | 126.10 | 122.46 - 126.82 | 0.8705 times | Tue 24 February 2026 | 125.55 (0.16%) | 125.71 | 125.16 - 126.86 | 0.806 times | Mon 23 February 2026 | 125.35 (-0.93%) | 125.76 | 124.41 - 127.16 | 0.6268 times | Fri 20 February 2026 | 126.53 (1.84%) | 123.66 | 122.96 - 126.88 | 0.9591 times | Thu 19 February 2026 | 124.25 (-3.12%) | 126.95 | 123.76 - 127.90 | 1.3274 times | Wed 18 February 2026 | 128.25 (-0.72%) | 129.32 | 126.14 - 129.72 | 1.7277 times | Tue 17 February 2026 | 129.18 (-1.64%) | 131.50 | 128.56 - 132.06 | 1.0899 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.894 times | Fri 13 February 2026 | 131.34 (-0.17%) | 131.18 | 130.73 - 132.63 | 0.894 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 118.43 and 125.22
| Weekly Target 1 | 116.81 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 130.39 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.8515 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.0861 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1902 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.9913 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.4353 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.6055 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.8915 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.4439 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 0.9212 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.5835 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2522 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 119.61 and 137.1
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 124.21333333333 |
| Monthly Target 4 | 132.49 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0403 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1565 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9893 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0173 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0849 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0116 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7652 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0977 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8815 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9556 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.311 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 124.15 |
| 12 day DMA | 126.94 |
| 20 day DMA | 126.19 |
| 35 day DMA | 119.79 |
| 50 day DMA | 115.02 |
| 100 day DMA | 107.32 |
| 150 day DMA | 107.82 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.19 | 124.65 | 125.23 |
| 12 day EMA | 125.06 | 125.38 | 125.73 |
| 20 day EMA | 123.87 | 123.93 | 123.98 |
| 35 day EMA | 120.02 | 119.83 | 119.62 |
| 50 day EMA | 114.92 | 114.58 | 114.22 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.15 | 124.81 | 124.96 |
| 12 day SMA | 126.94 | 127.58 | 128.05 |
| 20 day SMA | 126.19 | 125.81 | 125.46 |
| 35 day SMA | 119.79 | 119.27 | 118.71 |
| 50 day SMA | 115.02 | 114.63 | 114.24 |
| 100 day SMA | 107.32 | 107.12 | 106.93 |
| 150 day SMA | 107.82 | 107.77 | 107.71 |
| 200 day SMA | 109.24 | 109.19 | 109.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.