Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 108.58 and 113.03
| Daily Target 1 | 107.8 |
| Daily Target 2 | 109.36 |
| Daily Target 3 | 112.25 |
| Daily Target 4 | 113.81 |
| Daily Target 5 | 116.7 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 110.92 (-3.32%) | 114.38 | 110.69 - 115.14 | 0.8887 times | Mon 20 April 2026 | 114.73 (-0.1%) | 114.17 | 114.04 - 115.25 | 0.6082 times | Fri 17 April 2026 | 114.85 (2.4%) | 115.00 | 113.81 - 118.37 | 2.5073 times | Thu 16 April 2026 | 112.16 (4.12%) | 116.00 | 111.92 - 116.00 | 1.2799 times | Wed 15 April 2026 | 107.72 (-2.55%) | 109.93 | 106.80 - 110.13 | 0.7346 times | Tue 14 April 2026 | 110.54 (0.28%) | 110.58 | 109.37 - 110.74 | 0.655 times | Mon 13 April 2026 | 110.23 (-0.09%) | 110.17 | 107.70 - 110.39 | 0.7834 times | Fri 10 April 2026 | 110.33 (0.57%) | 110.73 | 109.77 - 111.88 | 0.5934 times | Thu 09 April 2026 | 109.70 (-0.7%) | 108.77 | 107.90 - 111.00 | 0.842 times | Wed 08 April 2026 | 110.47 (8.05%) | 110.56 | 108.85 - 111.01 | 1.1074 times | Tue 07 April 2026 | 102.24 (-1.56%) | 103.10 | 100.16 - 103.41 | 1.0204 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 108.53 and 113.09
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 112.28666666667 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 110.92 (-3.42%) | 114.17 | 110.69 - 115.25 | 0.3671 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.4615 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.0221 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.7854 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.277 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.6778 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.2418 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.3249 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.8097 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.0327 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1809 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 105.54 and 123.75
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 101.26 |
| Monthly Target 3 | 109.81666666667 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 110.92 (3.78%) | 107.49 | 100.16 - 118.37 | 0.7677 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1682 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0278 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1425 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9773 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.005 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0718 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9994 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.756 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0844 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8708 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 109.81 |
| 20 day DMA | 107.87 |
| 35 day DMA | 107.34 |
| 50 day DMA | 113.36 |
| 100 day DMA | 110.25 |
| 150 day DMA | 107.19 |
| 200 day DMA | 108.35 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.64 | 111.6 |
| 12 day EMA | 110.31 | 110.2 | 109.38 |
| 20 day EMA | 109.52 | 109.37 | 108.81 |
| 35 day EMA | 111.72 | 111.77 | 111.6 |
| 50 day EMA | 113.99 | 114.12 | 114.1 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 112 | 111.1 |
| 12 day SMA | 109.81 | 109.17 | 108.48 |
| 20 day SMA | 107.87 | 107.43 | 106.55 |
| 35 day SMA | 107.34 | 107.69 | 107.94 |
| 50 day SMA | 113.36 | 113.67 | 113.86 |
| 100 day SMA | 110.25 | 110.11 | 109.95 |
| 150 day SMA | 107.19 | 107.18 | 107.15 |
| 200 day SMA | 108.35 | 108.39 | 108.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.