Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 111.93 and 114.27
| Daily Target 1 | 109.99 |
| Daily Target 2 | 111.52 |
| Daily Target 3 | 112.32666666667 |
| Daily Target 4 | 113.86 |
| Daily Target 5 | 114.67 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 113.06 (1.24%) | 111.06 | 110.79 - 113.13 | 0.8237 times |
| Wed 14 May 2025 | 111.67 (-1.47%) | 113.07 | 111.15 - 113.47 | 1.0249 times |
| Tue 13 May 2025 | 113.34 (-0.76%) | 114.25 | 113.30 - 114.67 | 1.0945 times |
| Mon 12 May 2025 | 114.21 (4.36%) | 113.99 | 113.57 - 117.46 | 1.1717 times |
| Fri 09 May 2025 | 109.44 (0.76%) | 108.93 | 108.80 - 110.00 | 0.9748 times |
| Thu 08 May 2025 | 108.61 (1.73%) | 107.46 | 107.15 - 109.92 | 0.9581 times |
| Wed 07 May 2025 | 106.76 (-1.66%) | 108.41 | 105.90 - 108.71 | 0.9431 times |
| Tue 06 May 2025 | 108.56 (-1.51%) | 109.20 | 107.96 - 110.37 | 0.7485 times |
| Mon 05 May 2025 | 110.22 (-0.24%) | 109.90 | 109.65 - 111.39 | 1.0332 times |
| Fri 02 May 2025 | 110.49 (1.58%) | 110.49 | 109.23 - 111.44 | 1.2275 times |
| Thu 01 May 2025 | 108.77 (-0.08%) | 109.46 | 108.35 - 110.41 | 1.6908 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 108.59 and 115.26
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 113.77 |
| Weekly Target 4 | 116.75 |
| Weekly Target 5 | 120.44 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 113.06 (3.31%) | 113.99 | 110.79 - 117.46 | 1.1725 times |
| Fri 09 May 2025 | 109.44 (-0.95%) | 109.90 | 105.90 - 111.39 | 1.3272 times |
| Fri 02 May 2025 | 110.49 (7.72%) | 102.63 | 101.95 - 111.44 | 2.174 times |
| Fri 25 April 2025 | 102.57 (2.52%) | 99.57 | 98.34 - 104.63 | 0.9785 times |
| Thu 17 April 2025 | 100.05 (1.66%) | 99.55 | 97.53 - 101.00 | 0.3758 times |
| Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
| Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
| Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
| Wed 16 April 2025 | 98.42 (-2.29%) | 102.00 | 97.53 - 102.40 | 0.9599 times |
| Fri 11 April 2025 | 100.73 (1.59%) | 96.49 | 90.24 - 103.63 | 3.0121 times |
| Fri 04 April 2025 | 99.15 (-7.72%) | 106.80 | 97.49 - 110.11 | 2.5016 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 109.48 and 121.04
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 112.14 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 113.06 (3.86%) | 109.46 | 105.90 - 117.46 | 0.556 times |
| Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.4486 times |
| Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.2422 times |
| Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0586 times |
| Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.3398 times |
| Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.9023 times |
| Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.741 times |
| Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.9746 times |
| Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.8183 times |
| Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.9185 times |
| Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 1.0066 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 110.33 |
| 20 day DMA | 106.86 |
| 35 day DMA | 104.14 |
| 50 day DMA | 106.57 |
| 100 day DMA | 111.79 |
| 150 day DMA | 116.24 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 111.5 | 111.41 |
| 12 day EMA | 109.9 | 109.33 | 108.91 |
| 20 day EMA | 108.24 | 107.73 | 107.32 |
| 35 day EMA | 107.95 | 107.65 | 107.41 |
| 50 day EMA | 107.65 | 107.43 | 107.26 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 111.45 | 110.47 |
| 12 day SMA | 110.33 | 109.56 | 108.84 |
| 20 day SMA | 106.86 | 106.12 | 105.46 |
| 35 day SMA | 104.14 | 104.04 | 103.92 |
| 50 day SMA | 106.57 | 106.62 | 106.67 |
| 100 day SMA | 111.79 | 111.86 | 111.95 |
| 150 day SMA | 116.24 | 116.34 | 116.45 |
| 200 day SMA | 118.66 | 118.74 | 118.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.