Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 101.55 and 104.2
| Daily Target 1 | 101.09 |
| Daily Target 2 | 102 |
| Daily Target 3 | 103.74 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 106.39 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.91 (-0.78%) | 104.39 | 102.83 - 105.48 | 1.1579 times | Wed 17 December 2025 | 103.72 (0.02%) | 103.11 | 103.00 - 104.71 | 1.0885 times | Tue 16 December 2025 | 103.70 (-0.02%) | 104.50 | 103.33 - 104.59 | 0.9615 times | Mon 15 December 2025 | 103.72 (0.17%) | 104.01 | 102.57 - 104.25 | 0.847 times | Fri 12 December 2025 | 103.54 (0.76%) | 103.35 | 102.83 - 103.91 | 0.874 times | Thu 11 December 2025 | 102.76 (2.31%) | 100.78 | 100.46 - 103.28 | 0.802 times | Wed 10 December 2025 | 100.44 (1.02%) | 99.49 | 98.16 - 100.79 | 1.0856 times | Tue 09 December 2025 | 99.43 (-0.94%) | 100.36 | 99.25 - 100.99 | 0.8115 times | Mon 08 December 2025 | 100.37 (-0.65%) | 100.84 | 100.29 - 101.38 | 1.106 times | Fri 05 December 2025 | 101.03 (0.36%) | 101.31 | 100.76 - 102.08 | 1.266 times | Thu 04 December 2025 | 100.67 (-0.66%) | 101.48 | 100.33 - 102.00 | 1.0179 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 101.29 and 104.2
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 103.65333333333 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.91 (-0.61%) | 104.01 | 102.57 - 105.48 | 0.8632 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 0.996 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.1138 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 0.8672 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.4895 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 0.8421 times | Fri 07 November 2025 | 96.25 (-1.53%) | 94.33 | 93.74 - 97.00 | 1.1709 times | Fri 31 October 2025 | 97.75 (0%) | 96.94 | 96.50 - 98.17 | 0.3411 times | Fri 31 October 2025 | 97.75 (-5.56%) | 104.00 | 96.50 - 106.71 | 1.5797 times | Fri 24 October 2025 | 103.50 (1.9%) | 102.00 | 101.53 - 104.84 | 0.7364 times | Fri 17 October 2025 | 101.57 (3.14%) | 99.24 | 97.99 - 101.84 | 0.8011 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 100.54 and 107.86
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 106.21 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.91 (2.87%) | 99.30 | 98.16 - 105.48 | 0.6962 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0233 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0914 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0176 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7698 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1042 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8867 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9613 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3187 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1308 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 0.9636 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 101.97 |
| 20 day DMA | 100.72 |
| 35 day DMA | 98.82 |
| 50 day DMA | 99.68 |
| 100 day DMA | 104.02 |
| 150 day DMA | 107.19 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 103.18 | 102.91 |
| 12 day EMA | 102.06 | 101.9 | 101.57 |
| 20 day EMA | 101.15 | 100.97 | 100.68 |
| 35 day EMA | 100.76 | 100.63 | 100.45 |
| 50 day EMA | 100.34 | 100.23 | 100.09 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.49 | 102.83 |
| 12 day SMA | 101.97 | 101.75 | 101.43 |
| 20 day SMA | 100.72 | 100.29 | 99.84 |
| 35 day SMA | 98.82 | 98.72 | 98.76 |
| 50 day SMA | 99.68 | 99.65 | 99.61 |
| 100 day SMA | 104.02 | 104.11 | 104.21 |
| 150 day SMA | 107.19 | 107.25 | 107.31 |
| 200 day SMA | 107.05 | 107.1 | 107.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.