Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 129.58 and 131.54
| Daily Target 1 | 128.08 |
| Daily Target 2 | 129.12 |
| Daily Target 3 | 130.04 |
| Daily Target 4 | 131.08 |
| Daily Target 5 | 132 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.16 (0.72%) | 129.69 | 129.00 - 130.96 | 0.6221 times | Thu 25 April 2024 | 129.23 (-0.99%) | 129.88 | 128.26 - 129.92 | 0.8006 times | Wed 24 April 2024 | 130.52 (0.07%) | 129.94 | 129.91 - 130.94 | 0.8606 times | Tue 23 April 2024 | 130.43 (-0.56%) | 130.42 | 129.43 - 131.65 | 1.2392 times | Mon 22 April 2024 | 131.16 (0.2%) | 130.35 | 129.23 - 131.25 | 1.1167 times | Fri 19 April 2024 | 130.90 (-3.12%) | 133.01 | 129.55 - 134.65 | 2.1072 times | Thu 18 April 2024 | 135.11 (0.11%) | 136.03 | 134.16 - 136.39 | 1.0524 times | Wed 17 April 2024 | 134.96 (1.09%) | 134.90 | 134.17 - 135.49 | 0.7876 times | Tue 16 April 2024 | 133.51 (-1.12%) | 134.21 | 133.48 - 135.02 | 0.8269 times | Mon 15 April 2024 | 135.02 (0.44%) | 135.90 | 134.21 - 136.84 | 0.5866 times | Fri 12 April 2024 | 134.43 (-2.3%) | 136.50 | 133.59 - 136.66 | 0.9518 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 127.52 and 130.91
| Weekly Target 1 | 126.63 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 130.02333333333 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 133.41 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.16 (-0.57%) | 130.35 | 128.26 - 131.65 | 1.1879 times | Fri 19 April 2024 | 130.90 (-2.63%) | 135.90 | 129.55 - 136.84 | 1.3727 times | Fri 12 April 2024 | 134.43 (-3.32%) | 139.77 | 133.59 - 142.30 | 0.9669 times | Fri 05 April 2024 | 139.04 (-4.04%) | 145.12 | 138.23 - 145.61 | 0.6535 times | Thu 28 March 2024 | 144.90 (1.64%) | 142.16 | 140.72 - 145.39 | 0.554 times | Fri 22 March 2024 | 142.56 (3.41%) | 137.91 | 137.29 - 143.97 | 1.1163 times | Fri 15 March 2024 | 137.86 (-2.04%) | 140.96 | 137.50 - 143.10 | 1.357 times | Fri 08 March 2024 | 140.73 (0.87%) | 138.89 | 138.37 - 142.29 | 0.9653 times | Fri 01 March 2024 | 139.52 (-3.36%) | 142.00 | 139.36 - 144.99 | 1.1424 times | Fri 23 February 2024 | 144.37 (1.73%) | 141.69 | 140.72 - 144.73 | 0.6841 times | Fri 16 February 2024 | 141.91 (1.67%) | 139.79 | 137.43 - 142.56 | 0.9797 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 120.54 and 137.89
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 123.74 |
| Monthly Target 3 | 134.67666666667 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.16 (-10.17%) | 145.12 | 128.26 - 145.61 | 1.057 times | Thu 28 March 2024 | 144.90 (2.33%) | 140.94 | 137.29 - 145.39 | 1.0673 times | Thu 29 February 2024 | 141.60 (0.4%) | 140.61 | 136.55 - 144.99 | 0.982 times | Wed 31 January 2024 | 141.04 (-5.69%) | 147.73 | 140.46 - 148.68 | 1.1823 times | Fri 29 December 2023 | 149.55 (5.32%) | 141.73 | 141.29 - 151.16 | 1.0687 times | Thu 30 November 2023 | 141.99 (15.66%) | 123.09 | 121.62 - 142.08 | 0.8274 times | Tue 31 October 2023 | 122.77 (-5.42%) | 129.42 | 120.33 - 133.81 | 1.0559 times | Fri 29 September 2023 | 129.80 (-8.44%) | 142.66 | 126.94 - 143.39 | 0.8049 times | Thu 31 August 2023 | 141.76 (-1.49%) | 143.33 | 136.28 - 146.39 | 0.9619 times | Mon 31 July 2023 | 143.90 (-2.97%) | 147.46 | 142.83 - 152.89 | 0.9925 times | Fri 30 June 2023 | 148.30 (12.96%) | 131.83 | 131.83 - 149.01 | 1.048 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 132.75 |
| 20 day DMA | 135.92 |
| 35 day DMA | 138.38 |
| 50 day DMA | 139.26 |
| 100 day DMA | 141.92 |
| 150 day DMA | 138.15 |
| 200 day DMA | 138.51 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 130.8 | 131.58 |
| 12 day EMA | 132.78 | 133.26 | 133.99 |
| 20 day EMA | 134.71 | 135.19 | 135.82 |
| 35 day EMA | 136.67 | 137.05 | 137.51 |
| 50 day EMA | 138.39 | 138.73 | 139.12 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 130.45 | 131.62 |
| 12 day SMA | 132.75 | 133.38 | 134.46 |
| 20 day SMA | 135.92 | 136.66 | 137.43 |
| 35 day SMA | 138.38 | 138.68 | 139 |
| 50 day SMA | 139.26 | 139.46 | 139.65 |
| 100 day SMA | 141.92 | 142.04 | 142.18 |
| 150 day SMA | 138.15 | 138.17 | 138.17 |
| 200 day SMA | 138.51 | 138.61 | 138.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.