Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 122.28 and 123.91
| Daily Target 1 | 121.1 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 122.73 |
| Daily Target 4 | 123.46 |
| Daily Target 5 | 124.36 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.56 (0.17%) | 122.55 | 122.00 - 123.63 | 0.8621 times | Thu 12 November 2026 | 122.35 (-2.1%) | 125.01 | 122.29 - 125.37 | 0.7277 times | Wed 11 November 2026 | 124.97 (0.44%) | 124.08 | 123.63 - 125.05 | 0.5837 times | Tue 10 November 2026 | 124.42 (-0.71%) | 123.95 | 122.73 - 124.70 | 0.6641 times | Mon 09 November 2026 | 125.31 (2.39%) | 124.71 | 123.71 - 126.91 | 0.7231 times | Fri 06 November 2026 | 122.38 (-0.72%) | 120.91 | 120.10 - 123.53 | 0.7302 times | Thu 05 November 2026 | 123.27 (-3.14%) | 128.00 | 121.38 - 128.45 | 1.1717 times | Wed 04 November 2026 | 127.27 (4.97%) | 123.11 | 123.11 - 128.87 | 1.9885 times | Tue 03 November 2026 | 121.24 (-2.92%) | 125.31 | 120.70 - 125.31 | 1.1948 times | Mon 02 November 2026 | 124.89 (4.49%) | 122.00 | 121.31 - 125.44 | 1.354 times | Fri 30 October 2026 | 119.52 (-0.4%) | 120.31 | 118.69 - 121.18 | 1.0174 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 119.83 and 124.74
| Weekly Target 1 | 118.91 |
| Weekly Target 2 | 120.74 |
| Weekly Target 3 | 123.82333333333 |
| Weekly Target 4 | 125.65 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.56 (0.15%) | 124.71 | 122.00 - 126.91 | 0.7683 times | Fri 06 November 2026 | 122.38 (2.39%) | 122.00 | 120.10 - 128.87 | 1.3894 times | Fri 30 October 2026 | 119.52 (8.06%) | 111.08 | 108.31 - 121.18 | 1.2626 times | Fri 23 October 2026 | 110.61 (3%) | 106.93 | 106.19 - 114.25 | 0.8325 times | Fri 16 October 2026 | 107.39 (3.3%) | 103.34 | 102.75 - 110.00 | 1.1628 times | Fri 09 October 2026 | 103.96 (-1.13%) | 105.06 | 103.30 - 106.86 | 0.8753 times | Fri 02 October 2026 | 105.15 (-2.2%) | 105.92 | 101.70 - 107.53 | 0.8995 times | Fri 25 September 2026 | 107.52 (2.87%) | 105.28 | 104.05 - 107.99 | 0.8635 times | Fri 18 September 2026 | 104.52 (-0.93%) | 104.42 | 103.70 - 107.20 | 1.1018 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 0.8442 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 0.7501 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 121.33 and 130.1
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 123.84333333333 |
| Monthly Target 4 | 127.59 |
| Monthly Target 5 | 132.61 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.56 (2.54%) | 122.00 | 120.10 - 128.87 | 0.5253 times | Fri 30 October 2026 | 119.52 (14.56%) | 103.43 | 101.70 - 121.18 | 1.0845 times | Wed 30 September 2026 | 104.33 (-6.99%) | 111.23 | 103.70 - 113.55 | 0.9655 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.7217 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.1215 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0631 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 1.0473 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1647 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.227 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0794 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1999 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 123.18 |
| 20 day DMA | 118.5 |
| 35 day DMA | 112.91 |
| 50 day DMA | 111.01 |
| 100 day DMA | 113.43 |
| 150 day DMA | 112.8 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 123.59 | 124.21 |
| 12 day EMA | 121.72 | 121.57 | 121.43 |
| 20 day EMA | 119.17 | 118.81 | 118.44 |
| 35 day EMA | 115.95 | 115.56 | 115.16 |
| 50 day EMA | 112.34 | 111.92 | 111.49 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 123.89 | 124.07 |
| 12 day SMA | 123.18 | 122.84 | 122.09 |
| 20 day SMA | 118.5 | 117.74 | 117.01 |
| 35 day SMA | 112.91 | 112.48 | 112.02 |
| 50 day SMA | 111.01 | 110.78 | 110.55 |
| 100 day SMA | 113.43 | 113.43 | 113.42 |
| 150 day SMA | 112.8 | 112.7 | 112.62 |
| 200 day SMA | 113.16 | 113.13 | 113.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.