Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 106.85 and 108.49
| Daily Target 1 | 105.53 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 107.17333333333 |
| Daily Target 4 | 108.17 |
| Daily Target 5 | 108.81 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.52 (1.13%) | 106.78 | 106.18 - 107.82 | 0.8185 times | Thu 24 September 2026 | 106.32 (-0.82%) | 106.78 | 105.39 - 107.39 | 0.8925 times | Wed 23 September 2026 | 107.20 (-0.53%) | 106.31 | 106.05 - 107.96 | 0.9165 times | Tue 22 September 2026 | 107.77 (2.71%) | 106.64 | 106.40 - 107.99 | 0.949 times | Mon 21 September 2026 | 104.93 (0.39%) | 105.28 | 104.05 - 105.81 | 0.8172 times | Fri 18 September 2026 | 104.52 (-0.88%) | 104.49 | 103.70 - 105.10 | 2.2749 times | Thu 17 September 2026 | 105.45 (0.45%) | 106.95 | 104.98 - 107.20 | 0.7636 times | Wed 16 September 2026 | 104.98 (0.09%) | 105.71 | 103.74 - 106.39 | 0.8926 times | Tue 15 September 2026 | 104.89 (-0.34%) | 105.61 | 104.08 - 105.96 | 0.8237 times | Mon 14 September 2026 | 105.25 (-0.24%) | 104.42 | 103.89 - 106.61 | 0.8514 times | Fri 11 September 2026 | 105.50 (0.43%) | 106.67 | 105.44 - 107.96 | 0.8798 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 105.79 and 109.73
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 106.52 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 110.46 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.52 (2.87%) | 105.28 | 104.05 - 107.99 | 1.0665 times | Fri 18 September 2026 | 104.52 (-0.93%) | 104.42 | 103.70 - 107.20 | 1.3609 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 1.0426 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 0.9264 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.7175 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.8463 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.8455 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 1.0395 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 1.8639 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.291 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.0964 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 100.69 and 110.54
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 102.96 |
| Monthly Target 3 | 108.25666666667 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 118.11 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.52 (-4.15%) | 111.23 | 103.70 - 113.55 | 0.7873 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.6889 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0706 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0148 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9997 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1118 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1712 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0304 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1454 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9798 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0076 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 105.78 |
| 20 day DMA | 107.85 |
| 35 day DMA | 110.65 |
| 50 day DMA | 112.14 |
| 100 day DMA | 113.23 |
| 150 day DMA | 111.78 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.38 | 106.41 |
| 12 day EMA | 106.92 | 106.81 | 106.9 |
| 20 day EMA | 107.94 | 107.98 | 108.15 |
| 35 day EMA | 109.76 | 109.89 | 110.1 |
| 50 day EMA | 111.92 | 112.1 | 112.34 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.15 | 105.97 |
| 12 day SMA | 105.78 | 105.75 | 106.04 |
| 20 day SMA | 107.85 | 108.14 | 108.55 |
| 35 day SMA | 110.65 | 110.93 | 111.29 |
| 50 day SMA | 112.14 | 112.34 | 112.59 |
| 100 day SMA | 113.23 | 113.27 | 113.27 |
| 150 day SMA | 111.78 | 111.9 | 112.04 |
| 200 day SMA | 112.18 | 112.15 | 112.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.