Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.95 and 36.58
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.106666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.74 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.11 (1.12%) | 35.93 | 35.79 - 36.42 | 1.4411 times |
| Fri 28 March 2025 | 35.71 (3.21%) | 35.20 | 35.06 - 35.97 | 1.8179 times |
| Wed 26 March 2025 | 34.60 (-0.52%) | 34.14 | 34.10 - 34.67 | 0.6451 times |
| Mon 24 March 2025 | 34.78 (0.06%) | 34.79 | 34.65 - 35.01 | 0.9127 times |
| Fri 21 March 2025 | 34.76 (-0.63%) | 34.88 | 34.44 - 35.01 | 1.5824 times |
| Thu 20 March 2025 | 34.98 (-0.03%) | 35.05 | 34.85 - 35.14 | 0.5511 times |
| Wed 19 March 2025 | 34.99 (0.49%) | 34.79 | 34.66 - 35.02 | 0.6928 times |
| Tue 18 March 2025 | 34.82 (-0.94%) | 35.00 | 34.59 - 35.12 | 0.6602 times |
| Mon 17 March 2025 | 35.15 (0.75%) | 34.88 | 34.88 - 35.42 | 0.9799 times |
| Fri 14 March 2025 | 34.89 (2.17%) | 34.06 | 34.02 - 35.01 | 0.7168 times |
| Thu 13 March 2025 | 34.15 (0.53%) | 34.09 | 33.91 - 34.27 | 0.88 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.95 and 36.58
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.11 (1.12%) | 35.93 | 35.79 - 36.42 | 0.3508 times |
| Fri 28 March 2025 | 35.71 (2.73%) | 34.79 | 34.10 - 35.97 | 0.8217 times |
| Fri 21 March 2025 | 34.76 (-0.37%) | 34.88 | 34.44 - 35.42 | 1.0872 times |
| Fri 14 March 2025 | 34.89 (2.41%) | 33.81 | 33.76 - 35.01 | 1.258 times |
| Fri 07 March 2025 | 34.07 (-3.24%) | 35.15 | 33.75 - 35.91 | 1.336 times |
| Fri 28 February 2025 | 35.21 (1.41%) | 34.88 | 34.39 - 35.28 | 1.0296 times |
| Fri 21 February 2025 | 34.72 (2.94%) | 33.86 | 33.71 - 34.86 | 0.832 times |
| Fri 14 February 2025 | 33.73 (-1.2%) | 34.08 | 33.45 - 34.88 | 1.4911 times |
| Fri 07 February 2025 | 34.14 (1.61%) | 33.38 | 33.26 - 34.27 | 0.8096 times |
| Fri 31 January 2025 | 33.60 (2.19%) | 33.12 | 32.24 - 33.62 | 0.9842 times |
| Fri 24 January 2025 | 32.88 (-1.11%) | 33.45 | 32.61 - 33.79 | 0.7269 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.93 and 37.6
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.1268 times |
| Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.9663 times |
| Fri 31 January 2025 | 33.60 (3.51%) | 32.58 | 31.22 - 33.79 | 0.9505 times |
| Tue 31 December 2024 | 32.46 (-6.83%) | 33.53 | 31.52 - 33.58 | 0.6204 times |
| Tue 26 November 2024 | 34.84 (7%) | 31.76 | 31.47 - 35.00 | 1.2126 times |
| Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9636 times |
| Mon 30 September 2024 | 33.08 (3.67%) | 31.89 | 31.63 - 33.14 | 1.0122 times |
| Fri 30 August 2024 | 31.91 (7.37%) | 29.87 | 29.75 - 32.12 | 1.2407 times |
| Wed 31 July 2024 | 29.72 (7.49%) | 27.79 | 27.24 - 30.10 | 1.0344 times |
| Fri 28 June 2024 | 27.65 (-5.73%) | 29.30 | 27.50 - 29.47 | 0.8724 times |
| Fri 31 May 2024 | 29.33 (6.81%) | 27.70 | 27.47 - 29.89 | 1.1694 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.49 |
| 150 day DMA | 33.08 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.06 | 34.74 |
| 12 day EMA | 35.04 | 34.84 | 34.68 |
| 20 day EMA | 34.84 | 34.71 | 34.6 |
| 35 day EMA | 34.44 | 34.34 | 34.26 |
| 50 day EMA | 34.13 | 34.05 | 33.98 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 34.97 | 34.82 |
| 12 day SMA | 34.91 | 34.76 | 34.64 |
| 20 day SMA | 34.78 | 34.7 | 34.65 |
| 35 day SMA | 34.62 | 34.56 | 34.5 |
| 50 day SMA | 34.22 | 34.14 | 34.06 |
| 100 day SMA | 33.49 | 33.46 | 33.43 |
| 150 day SMA | 33.08 | 33.05 | 33.02 |
| 200 day SMA | 32.02 | 31.98 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.