Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 38.15 and 38.74
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.2 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.51 (1.16%) | 38.60 | 38.37 - 38.96 | 0.9276 times | Thu 12 March 2026 | 38.07 (1.14%) | 37.65 | 37.45 - 38.60 | 0.9302 times | Wed 11 March 2026 | 37.64 (-0.53%) | 37.72 | 37.45 - 37.90 | 0.7831 times | Tue 10 March 2026 | 37.84 (-1.23%) | 37.87 | 37.73 - 38.28 | 0.875 times | Mon 09 March 2026 | 38.31 (-0.62%) | 38.36 | 37.63 - 38.45 | 0.8497 times | Fri 06 March 2026 | 38.55 (1.55%) | 37.75 | 37.44 - 39.02 | 1.5316 times | Thu 05 March 2026 | 37.96 (-1.63%) | 38.12 | 37.69 - 38.37 | 1.0502 times | Wed 04 March 2026 | 38.59 (0.89%) | 38.21 | 38.16 - 38.66 | 0.9598 times | Tue 03 March 2026 | 38.25 (-1.24%) | 38.22 | 37.67 - 38.65 | 1.3914 times | Mon 02 March 2026 | 38.73 (-0.64%) | 38.95 | 38.54 - 39.09 | 0.7014 times | Fri 27 February 2026 | 38.98 (0.98%) | 38.64 | 38.61 - 39.04 | 1.0061 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 37.98 and 39.49
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.8531 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.1011 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 1.9932 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.0019 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2607 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.3346 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.3126 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.7933 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.6012 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 0.7484 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.5874 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 37.15 and 38.8
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.51 (-1.21%) | 38.95 | 37.44 - 39.09 | 0.6605 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9952 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9562 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0452 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9813 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.807 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7173 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1241 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0604 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6528 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.8791 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.03 | 38.01 |
| 12 day EMA | 38.1 | 38.03 | 38.02 |
| 20 day EMA | 37.86 | 37.79 | 37.76 |
| 35 day EMA | 37.36 | 37.29 | 37.24 |
| 50 day EMA | 36.72 | 36.65 | 36.59 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.08 | 38.06 |
| 12 day SMA | 38.34 | 38.32 | 38.32 |
| 20 day SMA | 38.02 | 37.98 | 37.91 |
| 35 day SMA | 37.23 | 37.16 | 37.12 |
| 50 day SMA | 36.73 | 36.66 | 36.6 |
| 100 day SMA | 36.22 | 36.22 | 36.21 |
| 150 day SMA | 36.34 | 36.32 | 36.31 |
| 200 day SMA | 35.92 | 35.9 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.