Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 33.59 and 34.07
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 33.98 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.46 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.84 (-0.94%) | 34.20 | 33.81 - 34.29 | 0.5111 times | Thu 04 December 2025 | 34.16 (-1.87%) | 34.73 | 34.04 - 34.90 | 1.4904 times | Wed 03 December 2025 | 34.81 (-1.16%) | 35.37 | 34.59 - 35.38 | 1.5195 times | Tue 02 December 2025 | 35.22 (-1.62%) | 35.85 | 35.14 - 35.94 | 1.0559 times | Mon 01 December 2025 | 35.80 (-2.98%) | 36.62 | 35.78 - 36.74 | 0.803 times | Fri 28 November 2025 | 36.90 (0.52%) | 36.69 | 36.68 - 36.94 | 0.2442 times | Wed 26 November 2025 | 36.71 (0.82%) | 36.55 | 36.45 - 36.79 | 0.7643 times | Tue 25 November 2025 | 36.41 (-0.19%) | 36.50 | 36.10 - 36.67 | 1.2435 times | Mon 24 November 2025 | 36.48 (1%) | 36.10 | 35.80 - 36.54 | 1.1416 times | Fri 21 November 2025 | 36.12 (1.63%) | 35.70 | 35.56 - 36.17 | 1.2265 times | Thu 20 November 2025 | 35.54 (-0.03%) | 35.51 | 35.12 - 35.68 | 3.2617 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 32.36 and 35.29
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.42 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.8957 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 2.191 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.932 times | Fri 07 November 2025 | 36.58 (0.16%) | 36.52 | 36.02 - 37.00 | 1.0301 times | Fri 31 October 2025 | 36.52 (0%) | 36.66 | 36.39 - 36.72 | 0.1416 times | Fri 31 October 2025 | 36.52 (-2.22%) | 37.44 | 36.30 - 37.51 | 0.8264 times | Fri 24 October 2025 | 37.35 (-0.24%) | 37.45 | 37.04 - 38.23 | 1.1383 times | Fri 17 October 2025 | 37.44 (-0.13%) | 37.05 | 36.85 - 38.26 | 1.014 times | Tue 07 October 2025 | 37.49 (1.6%) | 36.66 | 36.62 - 37.81 | 0.411 times | Fri 03 October 2025 | 36.90 (0.49%) | 36.79 | 36.28 - 37.31 | 1.0598 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.36 and 35.29
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.796666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 0.3371 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1986 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9857 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8762 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3731 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2952 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7974 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0738 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.0352 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.0278 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.8814 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.07 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 35.1 | 35.57 |
| 12 day EMA | 35.42 | 35.71 | 35.99 |
| 20 day EMA | 35.79 | 36 | 36.19 |
| 35 day EMA | 36.14 | 36.28 | 36.4 |
| 50 day EMA | 36.35 | 36.45 | 36.54 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 35.38 | 35.89 |
| 12 day SMA | 35.63 | 35.85 | 36.07 |
| 20 day SMA | 36.07 | 36.2 | 36.31 |
| 35 day SMA | 36.46 | 36.56 | 36.67 |
| 50 day SMA | 36.63 | 36.66 | 36.69 |
| 100 day SMA | 36.4 | 36.4 | 36.41 |
| 150 day SMA | 35.76 | 35.78 | 35.79 |
| 200 day SMA | 35.56 | 35.56 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.