Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 32.8 and 33.35
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.926666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.48 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.95 (0.46%) | 32.86 | 32.64 - 33.19 | 0.8829 times | Fri 02 October 2026 | 32.80 (0.12%) | 32.94 | 32.78 - 33.22 | 0.8307 times | Thu 01 October 2026 | 32.76 (-0.4%) | 32.72 | 32.34 - 32.87 | 1.2994 times | Wed 30 September 2026 | 32.89 (0.95%) | 32.79 | 32.61 - 33.10 | 1.9305 times | Tue 29 September 2026 | 32.58 (1.46%) | 32.08 | 31.92 - 32.62 | 0.9219 times | Mon 28 September 2026 | 32.11 (0.25%) | 32.15 | 31.82 - 32.15 | 1.0012 times | Fri 25 September 2026 | 32.03 (0.19%) | 31.98 | 31.56 - 32.19 | 0.8961 times | Thu 24 September 2026 | 31.97 (-0.87%) | 32.32 | 31.91 - 32.39 | 0.8441 times | Wed 23 September 2026 | 32.25 (-1.92%) | 32.70 | 32.20 - 32.77 | 0.6814 times | Tue 22 September 2026 | 32.88 (-0.51%) | 33.08 | 32.81 - 33.26 | 0.7117 times | Mon 21 September 2026 | 33.05 (-0.87%) | 33.37 | 32.99 - 33.41 | 0.5502 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 32.8 and 33.35
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.95 (0.46%) | 32.86 | 32.64 - 33.19 | 0.2009 times | Fri 02 October 2026 | 32.80 (2.4%) | 32.15 | 31.82 - 33.22 | 1.3616 times | Fri 25 September 2026 | 32.03 (-3.93%) | 33.37 | 31.56 - 33.41 | 0.8382 times | Fri 18 September 2026 | 33.34 (-2.17%) | 34.21 | 33.20 - 34.31 | 0.8568 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.9231 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.1809 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.0663 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.2439 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.2782 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 1.0502 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.3186 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.65 and 33.53
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.95 (0.18%) | 32.72 | 32.34 - 33.22 | 0.1436 times | Wed 30 September 2026 | 32.89 (-3.63%) | 34.23 | 31.56 - 35.58 | 0.9275 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 1.0241 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9811 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4925 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.1164 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9763 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9463 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.6172 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7751 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8472 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.18 |
| 35 day DMA | 33.92 |
| 50 day DMA | 34.38 |
| 100 day DMA | 35.11 |
| 150 day DMA | 36.09 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.69 | 32.63 |
| 12 day EMA | 32.85 | 32.83 | 32.84 |
| 20 day EMA | 33.16 | 33.18 | 33.22 |
| 35 day EMA | 33.72 | 33.77 | 33.83 |
| 50 day EMA | 34.35 | 34.41 | 34.48 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.63 | 32.47 |
| 12 day SMA | 32.63 | 32.69 | 32.74 |
| 20 day SMA | 33.18 | 33.29 | 33.4 |
| 35 day SMA | 33.92 | 34.01 | 34.09 |
| 50 day SMA | 34.38 | 34.44 | 34.51 |
| 100 day SMA | 35.11 | 35.14 | 35.17 |
| 150 day SMA | 36.09 | 36.13 | 36.17 |
| 200 day SMA | 36.12 | 36.13 | 36.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.