Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 36.86 and 37.7
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.006666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.85 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.26 (-0.48%) | 36.70 | 36.46 - 37.30 | 2.1681 times | Fri 20 February 2026 | 37.44 (1.27%) | 37.28 | 36.85 - 37.84 | 1.0725 times | Thu 19 February 2026 | 36.97 (0.43%) | 36.96 | 36.72 - 37.17 | 0.8863 times | Wed 18 February 2026 | 36.81 (-2.02%) | 37.57 | 36.67 - 37.65 | 0.6582 times | Tue 17 February 2026 | 37.57 (-0.66%) | 38.00 | 37.51 - 38.14 | 0.6542 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.8511 times | Fri 13 February 2026 | 37.82 (3.31%) | 36.49 | 36.49 - 37.89 | 0.8511 times | Thu 12 February 2026 | 36.61 (1.69%) | 36.18 | 36.05 - 36.99 | 0.9911 times | Wed 11 February 2026 | 36.00 (-0.19%) | 36.15 | 35.79 - 36.15 | 0.9401 times | Tue 10 February 2026 | 36.07 (1.09%) | 35.86 | 35.60 - 36.48 | 0.9273 times | Mon 09 February 2026 | 35.68 (-0.67%) | 35.89 | 35.30 - 35.89 | 0.6478 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.86 and 37.7
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.26 (-0.48%) | 36.70 | 36.46 - 37.30 | 0.8769 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.323 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.3442 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.7623 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.7332 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 1.0475 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.7938 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 0.9882 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.7757 times | Fri 02 January 2026 | 35.11 (-0.37%) | 35.12 | 34.77 - 35.40 | 0.3552 times | Mon 29 December 2025 | 35.24 (0.46%) | 35.12 | 35.09 - 35.39 | 0.0588 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36.18 and 39.22
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.26 (2.79%) | 36.34 | 35.10 - 38.14 | 1.5824 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9788 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0698 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.0044 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.826 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7343 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1507 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0854 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6682 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.8999 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.8676 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.68 |
| 100 day DMA | 36.07 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.19 | 37.06 |
| 12 day EMA | 36.92 | 36.86 | 36.75 |
| 20 day EMA | 36.63 | 36.56 | 36.47 |
| 35 day EMA | 36.11 | 36.04 | 35.96 |
| 50 day EMA | 35.67 | 35.61 | 35.54 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.32 | 37.4 |
| 12 day SMA | 36.83 | 36.7 | 36.51 |
| 20 day SMA | 36.5 | 36.47 | 36.4 |
| 35 day SMA | 36.13 | 36.07 | 36 |
| 50 day SMA | 35.68 | 35.6 | 35.53 |
| 100 day SMA | 36.07 | 36.06 | 36.05 |
| 150 day SMA | 36.13 | 36.12 | 36.1 |
| 200 day SMA | 35.7 | 35.69 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.