Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 34.45 and 35.31
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.073333333333 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 35.93 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.16 (0.4%) | 35.33 | 34.60 - 35.46 | 1.63 times | Wed 03 June 2026 | 35.02 (0.55%) | 34.87 | 34.77 - 35.79 | 1.5106 times | Tue 02 June 2026 | 34.83 (0.9%) | 34.54 | 34.54 - 34.94 | 0.551 times | Mon 01 June 2026 | 34.52 (-2.46%) | 35.05 | 34.49 - 35.17 | 0.8011 times | Fri 29 May 2026 | 35.39 (0.17%) | 35.30 | 35.09 - 35.49 | 1.1933 times | Thu 28 May 2026 | 35.33 (-1.42%) | 35.75 | 35.24 - 35.92 | 0.8068 times | Wed 27 May 2026 | 35.84 (-0.78%) | 36.01 | 35.75 - 36.22 | 0.841 times | Tue 26 May 2026 | 36.12 (-0.55%) | 36.37 | 35.76 - 36.42 | 1.0011 times | Fri 22 May 2026 | 36.32 (0.41%) | 36.18 | 35.96 - 36.47 | 0.7149 times | Thu 21 May 2026 | 36.17 (2.06%) | 35.35 | 35.34 - 36.22 | 0.9503 times | Wed 20 May 2026 | 35.44 (0.54%) | 35.41 | 35.28 - 35.72 | 0.9438 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.83 and 36.13
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.16 (-0.65%) | 35.05 | 34.49 - 35.79 | 1.117 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.9553 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.1292 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 1.0109 times | Fri 08 May 2026 | 35.91 (-2.63%) | 37.35 | 35.70 - 37.48 | 0.7843 times | Wed 06 May 2026 | 36.88 (-1.91%) | 37.50 | 36.86 - 38.22 | 0.6958 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.578 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 1.0349 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.8794 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.8153 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.5736 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.83 and 36.13
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.16 (-0.65%) | 35.05 | 34.49 - 35.79 | 0.2979 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.3035 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.1399 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.105 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.8883 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.905 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9892 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9287 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7638 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6789 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0639 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.6 |
| 35 day DMA | 36.67 |
| 50 day DMA | 37.32 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.08 | 35.11 |
| 12 day EMA | 35.39 | 35.43 | 35.51 |
| 20 day EMA | 35.76 | 35.82 | 35.9 |
| 35 day EMA | 36.38 | 36.45 | 36.53 |
| 50 day EMA | 37.06 | 37.14 | 37.23 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.02 | 35.18 |
| 12 day SMA | 35.45 | 35.43 | 35.42 |
| 20 day SMA | 35.6 | 35.69 | 35.78 |
| 35 day SMA | 36.67 | 36.79 | 36.91 |
| 50 day SMA | 37.32 | 37.36 | 37.4 |
| 100 day SMA | 37.21 | 37.21 | 37.21 |
| 150 day SMA | 36.6 | 36.61 | 36.62 |
| 200 day SMA | 36.61 | 36.62 | 36.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.