Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 38.42 and 39
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.896666666667 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.48 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.73 (-0.74%) | 39.00 | 38.69 - 39.27 | 0.8842 times | Fri 17 April 2026 | 39.02 (-0.81%) | 39.31 | 38.59 - 39.37 | 1.0266 times | Thu 16 April 2026 | 39.34 (-0.05%) | 39.30 | 38.83 - 39.56 | 1.3073 times | Wed 15 April 2026 | 39.36 (-0.68%) | 39.45 | 39.10 - 39.62 | 1.1921 times | Tue 14 April 2026 | 39.63 (0.33%) | 39.49 | 39.09 - 39.75 | 0.5046 times | Mon 13 April 2026 | 39.50 (-0.38%) | 39.90 | 39.34 - 40.11 | 1.0459 times | Fri 10 April 2026 | 39.65 (-0.4%) | 39.71 | 39.51 - 39.85 | 0.9461 times | Thu 09 April 2026 | 39.81 (1.69%) | 39.05 | 39.02 - 39.84 | 1.4359 times | Wed 08 April 2026 | 39.15 (0.75%) | 38.73 | 38.59 - 39.17 | 0.8354 times | Tue 07 April 2026 | 38.86 (0.36%) | 38.67 | 38.67 - 39.03 | 0.8221 times | Mon 06 April 2026 | 38.72 (0.21%) | 38.46 | 38.42 - 39.01 | 0.6671 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 38.42 and 39
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.73 (-0.74%) | 39.00 | 38.69 - 39.27 | 0.1553 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.8915 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.8265 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.5815 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.8879 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.6385 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 1.0375 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.339 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.4239 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.2184 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.317 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 38.37 and 40.48
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.73 (1.39%) | 38.11 | 38.00 - 40.11 | 0.5735 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.1168 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9086 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9147 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9998 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9387 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.772 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6862 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0753 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0144 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6245 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.02 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.27 | 39.39 |
| 12 day EMA | 39.03 | 39.08 | 39.09 |
| 20 day EMA | 38.77 | 38.77 | 38.74 |
| 35 day EMA | 38.34 | 38.32 | 38.28 |
| 50 day EMA | 37.95 | 37.92 | 37.87 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.37 | 39.5 |
| 12 day SMA | 39.2 | 39.17 | 39.1 |
| 20 day SMA | 38.57 | 38.46 | 38.39 |
| 35 day SMA | 38.4 | 38.4 | 38.38 |
| 50 day SMA | 38.02 | 37.96 | 37.88 |
| 100 day SMA | 36.64 | 36.62 | 36.58 |
| 150 day SMA | 36.65 | 36.63 | 36.61 |
| 200 day SMA | 36.44 | 36.42 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.