Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 36.22 and 36.75
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.18 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 36.49 (-0.84%) | 36.92 | 36.47 - 37.00 | 1.302 times | Mon 17 November 2025 | 36.80 (0.11%) | 36.92 | 36.72 - 37.04 | 1.0817 times | Fri 14 November 2025 | 36.76 (0.57%) | 36.57 | 36.35 - 36.85 | 0.8526 times | Thu 13 November 2025 | 36.55 (-0.89%) | 36.74 | 36.19 - 36.83 | 1.1639 times | Wed 12 November 2025 | 36.88 (0.05%) | 36.97 | 36.77 - 37.03 | 0.8505 times | Tue 11 November 2025 | 36.86 (0.05%) | 36.95 | 36.72 - 37.03 | 0.9057 times | Mon 10 November 2025 | 36.84 (0.71%) | 36.52 | 36.30 - 36.90 | 0.6774 times | Fri 07 November 2025 | 36.58 (0.22%) | 36.57 | 36.35 - 36.74 | 0.8963 times | Thu 06 November 2025 | 36.50 (0.36%) | 36.52 | 36.49 - 36.99 | 0.9123 times | Wed 05 November 2025 | 36.37 (0.33%) | 36.77 | 36.02 - 37.00 | 1.3577 times | Tue 04 November 2025 | 36.25 (-0.74%) | 36.52 | 36.11 - 36.56 | 1.7523 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.2 and 36.77
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 36.49 (-0.73%) | 36.92 | 36.47 - 37.04 | 0.637 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 1.1892 times | Fri 07 November 2025 | 36.58 (0.16%) | 36.52 | 36.02 - 37.00 | 1.3144 times | Fri 31 October 2025 | 36.52 (0%) | 36.66 | 36.39 - 36.72 | 0.1807 times | Fri 31 October 2025 | 36.52 (-2.22%) | 37.44 | 36.30 - 37.51 | 1.0545 times | Fri 24 October 2025 | 37.35 (-0.24%) | 37.45 | 37.04 - 38.23 | 1.4526 times | Fri 17 October 2025 | 37.44 (-0.13%) | 37.05 | 36.85 - 38.26 | 1.2939 times | Tue 07 October 2025 | 37.49 (1.6%) | 36.66 | 36.62 - 37.81 | 0.5245 times | Fri 03 October 2025 | 36.90 (0.49%) | 36.79 | 36.28 - 37.31 | 1.3523 times | Fri 26 September 2025 | 36.72 (2.89%) | 35.74 | 35.52 - 36.76 | 1.0009 times | Fri 19 September 2025 | 35.69 (-1.3%) | 36.13 | 35.21 - 36.24 | 1.1127 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.75 and 36.77
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 36.49 (-0.08%) | 36.52 | 36.02 - 37.04 | 0.5884 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9926 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8823 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3827 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.3043 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.803 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0814 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.0425 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.035 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.8876 times | Fri 31 January 2025 | 33.60 (3.51%) | 32.58 | 31.22 - 33.79 | 0.8731 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.75 | 36.72 |
| 12 day EMA | 36.71 | 36.75 | 36.74 |
| 20 day EMA | 36.76 | 36.79 | 36.79 |
| 35 day EMA | 36.68 | 36.69 | 36.68 |
| 50 day EMA | 36.64 | 36.65 | 36.64 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.77 | 36.78 |
| 12 day SMA | 36.62 | 36.62 | 36.62 |
| 20 day SMA | 36.8 | 36.85 | 36.9 |
| 35 day SMA | 36.99 | 36.98 | 36.97 |
| 50 day SMA | 36.66 | 36.66 | 36.65 |
| 100 day SMA | 36.18 | 36.16 | 36.13 |
| 150 day SMA | 35.76 | 35.75 | 35.74 |
| 200 day SMA | 35.46 | 35.45 | 35.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.