Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 34.03 and 34.57
| Daily Target 1 | 33.58 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.123333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.66 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.27 (0.38%) | 34.10 | 33.78 - 34.32 | 0.9093 times | Tue 19 November 2024 | 34.14 (0.41%) | 33.86 | 33.71 - 34.16 | 1.678 times | Mon 18 November 2024 | 34.00 (0.89%) | 33.70 | 33.64 - 34.05 | 0.8315 times | Fri 15 November 2024 | 33.70 (1.48%) | 33.29 | 33.18 - 33.75 | 0.8858 times | Thu 14 November 2024 | 33.21 (-0.84%) | 33.54 | 33.18 - 33.55 | 0.7326 times | Wed 13 November 2024 | 33.49 (0.75%) | 33.37 | 33.20 - 33.60 | 0.731 times | Tue 12 November 2024 | 33.24 (-0.66%) | 33.48 | 33.20 - 33.58 | 0.8072 times | Mon 11 November 2024 | 33.46 (1.21%) | 33.00 | 33.00 - 33.58 | 0.9554 times | Fri 08 November 2024 | 33.06 (2.23%) | 32.43 | 32.43 - 33.18 | 1.2317 times | Thu 07 November 2024 | 32.34 (-0.65%) | 32.61 | 32.10 - 32.76 | 1.2376 times | Wed 06 November 2024 | 32.55 (-0.12%) | 32.55 | 32.34 - 32.90 | 1.4057 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 33.96 and 34.64
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.27 (1.69%) | 33.70 | 33.64 - 34.32 | 0.8538 times | Fri 15 November 2024 | 33.70 (1.94%) | 33.00 | 33.00 - 33.75 | 1.0268 times | Fri 08 November 2024 | 33.06 (4.75%) | 32.06 | 31.85 - 33.18 | 1.9358 times | Fri 01 November 2024 | 31.56 (-2.68%) | 32.67 | 31.47 - 33.08 | 1.1901 times | Fri 25 October 2024 | 32.43 (-2.11%) | 32.70 | 32.42 - 33.20 | 0.3808 times | Wed 23 October 2024 | 33.13 (1.44%) | 32.65 | 32.35 - 33.14 | 0.4634 times | Fri 18 October 2024 | 32.66 (3%) | 31.73 | 31.70 - 32.71 | 0.7458 times | Fri 11 October 2024 | 31.71 (-2.58%) | 32.40 | 31.39 - 32.45 | 1.2439 times | Fri 04 October 2024 | 32.55 (-1%) | 32.98 | 32.07 - 33.39 | 1.1403 times | Fri 27 September 2024 | 32.88 (1.29%) | 32.58 | 32.48 - 33.02 | 1.0194 times | Fri 20 September 2024 | 32.46 (0%) | 32.59 | 31.63 - 32.82 | 1.4508 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.87 and 35.72
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.27 (5.25%) | 31.76 | 31.47 - 34.32 | 0.8255 times | Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9358 times | Mon 30 September 2024 | 33.08 (3.67%) | 31.89 | 31.63 - 33.14 | 0.9829 times | Fri 30 August 2024 | 31.91 (7.37%) | 29.87 | 29.75 - 32.12 | 1.2049 times | Wed 31 July 2024 | 29.72 (7.49%) | 27.79 | 27.24 - 30.10 | 1.0046 times | Fri 28 June 2024 | 27.65 (-5.73%) | 29.30 | 27.50 - 29.47 | 0.8472 times | Fri 31 May 2024 | 29.33 (6.81%) | 27.70 | 27.47 - 29.89 | 1.1356 times | Tue 30 April 2024 | 27.46 (-0.25%) | 27.51 | 25.93 - 27.71 | 0.9112 times | Thu 28 March 2024 | 27.53 (4.4%) | 26.33 | 25.87 - 27.59 | 1.0237 times | Thu 29 February 2024 | 26.37 (0.65%) | 26.13 | 25.35 - 26.98 | 1.1285 times | Wed 31 January 2024 | 26.20 (-3.32%) | 27.00 | 25.40 - 28.00 | 1.058 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.34 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.67 |
| 100 day DMA | 31.51 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.76 | 33.57 |
| 12 day EMA | 33.47 | 33.33 | 33.18 |
| 20 day EMA | 33.18 | 33.06 | 32.95 |
| 35 day EMA | 32.92 | 32.84 | 32.76 |
| 50 day EMA | 32.76 | 32.7 | 32.64 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.71 | 33.53 |
| 12 day SMA | 33.34 | 33.15 | 32.94 |
| 20 day SMA | 32.93 | 32.87 | 32.82 |
| 35 day SMA | 32.68 | 32.64 | 32.61 |
| 50 day SMA | 32.67 | 32.63 | 32.58 |
| 100 day SMA | 31.51 | 31.44 | 31.38 |
| 150 day SMA | 30.47 | 30.42 | 30.37 |
| 200 day SMA | 29.56 | 29.52 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.