Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.46 and 35.92
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.543333333333 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.67 (1.31%) | 35.36 | 35.25 - 35.71 | 0.5322 times | Thu 12 November 2026 | 35.21 (-0.48%) | 35.54 | 35.07 - 35.61 | 0.8572 times | Wed 11 November 2026 | 35.38 (-0.95%) | 35.57 | 35.29 - 35.67 | 0.6917 times | Tue 10 November 2026 | 35.72 (0.06%) | 35.50 | 35.17 - 35.76 | 1.073 times | Mon 09 November 2026 | 35.70 (-0.28%) | 36.18 | 35.70 - 36.19 | 1.1251 times | Fri 06 November 2026 | 35.80 (-0.56%) | 36.25 | 35.69 - 36.51 | 1.6431 times | Thu 05 November 2026 | 36.00 (0.78%) | 36.13 | 35.56 - 36.22 | 1.2115 times | Wed 04 November 2026 | 35.72 (0.03%) | 35.50 | 34.91 - 35.99 | 1.4434 times | Tue 03 November 2026 | 35.71 (-1.19%) | 35.96 | 35.63 - 36.08 | 0.6121 times | Mon 02 November 2026 | 36.14 (1.37%) | 35.64 | 35.56 - 36.21 | 0.8107 times | Fri 30 October 2026 | 35.65 (0.06%) | 35.96 | 35.64 - 36.04 | 0.5272 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.81 and 35.93
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.67 (-0.36%) | 36.18 | 35.07 - 36.19 | 1.2555 times | Fri 06 November 2026 | 35.80 (0.42%) | 35.64 | 34.91 - 36.51 | 1.6784 times | Fri 30 October 2026 | 35.65 (1.92%) | 34.98 | 34.83 - 36.04 | 0.8405 times | Fri 23 October 2026 | 34.98 (-0.54%) | 35.10 | 33.91 - 35.36 | 0.8844 times | Fri 16 October 2026 | 35.17 (2.69%) | 34.26 | 33.90 - 35.27 | 0.8272 times | Fri 09 October 2026 | 34.25 (4.42%) | 32.86 | 32.64 - 34.27 | 0.9489 times | Fri 02 October 2026 | 32.80 (2.4%) | 32.15 | 31.82 - 33.22 | 1.2197 times | Fri 25 September 2026 | 32.03 (-3.93%) | 33.37 | 31.56 - 33.41 | 0.7509 times | Fri 18 September 2026 | 33.34 (-2.17%) | 34.21 | 33.20 - 34.31 | 0.7676 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.8269 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.0579 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.29 and 36.89
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.67 (0.06%) | 35.64 | 34.91 - 36.51 | 0.642 times | Fri 30 October 2026 | 35.65 (8.39%) | 32.72 | 32.34 - 36.04 | 0.8611 times | Wed 30 September 2026 | 32.89 (-3.63%) | 34.23 | 31.56 - 35.58 | 0.8678 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 0.9582 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9179 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.3964 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0445 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9135 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.8854 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5131 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7252 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.37 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.94 |
| 150 day DMA | 35.46 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.49 | 35.63 |
| 12 day EMA | 35.5 | 35.47 | 35.52 |
| 20 day EMA | 35.31 | 35.27 | 35.28 |
| 35 day EMA | 34.91 | 34.86 | 34.84 |
| 50 day EMA | 34.44 | 34.39 | 34.36 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.56 | 35.72 |
| 12 day SMA | 35.69 | 35.65 | 35.64 |
| 20 day SMA | 35.37 | 35.34 | 35.31 |
| 35 day SMA | 34.65 | 34.55 | 34.46 |
| 50 day SMA | 34.31 | 34.3 | 34.28 |
| 100 day SMA | 34.94 | 34.95 | 34.97 |
| 150 day SMA | 35.46 | 35.49 | 35.52 |
| 200 day SMA | 36.05 | 36.05 | 36.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.