Login or Join
HomepagePostProperties PPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Properties PPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostProperties
Strong Daily Stock price targets for PostProperties PPS are 63.35 and 66.1
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 65.543333333333 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 68.29 |
Daily price and volume Post Properties
| Date | Closing | Open | Range | Volume |
| Wed 30 November 2016 | 65.02 (-2.27%) | 66.46 | 64.43 - 67.18 | 3.2867 times |
| Tue 29 November 2016 | 66.53 (1.63%) | 65.57 | 65.26 - 67.70 | 1.543 times |
| Mon 28 November 2016 | 65.46 (0.71%) | 65.00 | 65.00 - 66.03 | 0.8225 times |
| Fri 25 November 2016 | 65.00 (0.85%) | 64.62 | 64.42 - 65.40 | 0.4504 times |
| Wed 23 November 2016 | 64.45 (-0.22%) | 63.99 | 63.77 - 64.60 | 0.8549 times |
| Tue 22 November 2016 | 64.59 (2.22%) | 63.26 | 63.26 - 64.67 | 0.6619 times |
| Mon 21 November 2016 | 63.19 (-0.03%) | 63.23 | 63.06 - 63.81 | 0.71 times |
| Fri 18 November 2016 | 63.21 (-0.82%) | 63.74 | 62.90 - 64.09 | 0.6008 times |
| Thu 17 November 2016 | 63.73 (-1.19%) | 64.50 | 63.47 - 64.92 | 0.5372 times |
| Wed 16 November 2016 | 64.50 (1%) | 63.93 | 63.60 - 64.69 | 0.5326 times |
| Tue 15 November 2016 | 63.86 (-3.04%) | 66.05 | 63.57 - 66.28 | 0.4132 times |
Weekly price and charts PostProperties
Strong weekly Stock price targets for PostProperties PPS are 64.73 and 68
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Post Properties
| Date | Closing | Open | Range | Volume |
| Wed 30 November 2016 | 65.02 (0.03%) | 65.00 | 64.43 - 67.70 | 1.3075 times |
| Fri 25 November 2016 | 65.00 (2.83%) | 63.23 | 63.06 - 65.40 | 0.6193 times |
| Fri 18 November 2016 | 63.21 (-2.8%) | 64.82 | 62.90 - 66.28 | 0.659 times |
| Fri 11 November 2016 | 65.03 (-2.84%) | 67.67 | 63.88 - 67.97 | 0.8182 times |
| Fri 04 November 2016 | 66.93 (4.38%) | 64.14 | 64.14 - 67.27 | 1.1186 times |
| Fri 28 October 2016 | 64.12 (-1.84%) | 66.16 | 63.21 - 66.39 | 0.9104 times |
| Fri 21 October 2016 | 65.32 (3.75%) | 63.19 | 63.07 - 66.21 | 0.9587 times |
| Fri 14 October 2016 | 62.96 (3.21%) | 61.10 | 60.29 - 63.29 | 1.0108 times |
| Fri 07 October 2016 | 61.00 (-7.76%) | 65.89 | 60.13 - 65.89 | 1.0965 times |
| Fri 30 September 2016 | 66.13 (-2.48%) | 67.90 | 66.11 - 69.03 | 1.5011 times |
| Fri 23 September 2016 | 67.81 (4.23%) | 65.14 | 65.06 - 68.15 | 1.0873 times |
Monthly price and charts PostProperties
Strong monthly Stock price targets for PostProperties PPS are 61.43 and 66.5
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 65.296666666667 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Post Properties
| Date | Closing | Open | Range | Volume |
| Wed 30 November 2016 | 65.02 (-1.17%) | 65.26 | 62.90 - 67.97 | 0.8245 times |
| Mon 31 October 2016 | 65.79 (-0.51%) | 65.89 | 60.13 - 66.39 | 0.8256 times |
| Fri 30 September 2016 | 66.13 (-0.23%) | 66.35 | 64.44 - 69.03 | 0.9692 times |
| Wed 31 August 2016 | 66.28 (4.23%) | 63.54 | 61.44 - 69.39 | 1.9544 times |
| Fri 29 July 2016 | 63.59 (4.16%) | 61.40 | 60.49 - 63.99 | 0.7539 times |
| Thu 30 June 2016 | 61.05 (0.79%) | 60.21 | 57.25 - 61.10 | 1.128 times |
| Tue 31 May 2016 | 60.57 (5.6%) | 57.29 | 57.29 - 62.18 | 0.9122 times |
| Fri 29 April 2016 | 57.36 (-3.98%) | 59.53 | 55.83 - 59.97 | 0.9753 times |
| Thu 31 March 2016 | 59.74 (7.2%) | 55.97 | 55.97 - 60.44 | 0.8564 times |
| Mon 29 February 2016 | 55.73 (-2.72%) | 57.00 | 52.08 - 58.56 | 0.8006 times |
| Fri 29 January 2016 | 57.29 (-3.16%) | 58.81 | 54.44 - 59.53 | 0.8894 times |
Indicator Analysis of PostProperties
Please login to view indicator analysis. or View indicator analysis of PostProperties PPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Properties PPS
DMA (daily moving average) of Post Properties PPS
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 64.62 |
| 20 day DMA | 65.26 |
| 35 day DMA | 64.97 |
| 50 day DMA | 64.98 |
| 100 day DMA | 64.77 |
| 150 day DMA | 63.1 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Post Properties PPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.37 | 64.79 |
| 12 day EMA | 65.01 | 65.01 | 64.73 |
| 20 day EMA | 65.03 | 65.03 | 64.87 |
| 35 day EMA | 65.04 | 65.04 | 64.95 |
| 50 day EMA | 65.08 | 65.08 | 65.02 |
SMA (simple moving average) of Post Properties PPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.21 | 64.54 |
| 12 day SMA | 64.62 | 64.62 | 64.48 |
| 20 day SMA | 65.26 | 65.31 | 65.27 |
| 35 day SMA | 64.97 | 64.84 | 64.7 |
| 50 day SMA | 64.98 | 65.01 | 65 |
| 100 day SMA | 64.77 | 64.74 | 64.69 |
| 150 day SMA | 63.1 | 63.05 | 62.99 |
| 200 day SMA | 61.82 | 61.77 | 61.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.