Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.62 and 3.64
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.65 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.63 (0%) | 3.63 | 3.62 - 3.64 | 0.9609 times | Wed 25 February 2026 | 3.63 (0.55%) | 3.61 | 3.61 - 3.63 | 0.9963 times | Tue 24 February 2026 | 3.61 (-0.28%) | 3.61 | 3.61 - 3.64 | 0.5601 times | Mon 23 February 2026 | 3.62 (0%) | 3.63 | 3.61 - 3.63 | 1.5816 times | Fri 20 February 2026 | 3.62 (0.28%) | 3.60 | 3.60 - 3.62 | 0.5421 times | Thu 19 February 2026 | 3.61 (-0.28%) | 3.61 | 3.61 - 3.62 | 1.4064 times | Wed 18 February 2026 | 3.62 (-0.28%) | 3.62 | 3.62 - 3.64 | 0.7814 times | Tue 17 February 2026 | 3.63 (0.28%) | 3.62 | 3.62 - 3.63 | 0.7274 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 1.2219 times | Fri 13 February 2026 | 3.62 (-0.28%) | 3.63 | 3.62 - 3.63 | 1.2219 times | Thu 12 February 2026 | 3.63 (0%) | 3.65 | 3.62 - 3.65 | 0.9018 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.62 and 3.65
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.63 (0.28%) | 3.63 | 3.61 - 3.64 | 0.6822 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.5754 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.2034 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 0.8584 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.3948 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.3665 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.2504 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 1.0751 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.4431 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 1.1508 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.5076 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.59 and 3.65
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.63 (-0.27%) | 3.64 | 3.60 - 3.66 | 0.72 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0514 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5465 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8228 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9218 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1161 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.8782 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1398 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8599 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9436 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0529 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.62 | 3.62 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.62 |
| 12 day SMA | 3.62 | 3.62 | 3.63 |
| 20 day SMA | 3.63 | 3.63 | 3.62 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.6 | 3.59 | 3.59 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.