Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.4 and 3.44
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.47 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.42 (-0.58%) | 3.42 | 3.41 - 3.45 | 1.3702 times | Wed 24 April 2024 | 3.44 (-1.43%) | 3.48 | 3.44 - 3.48 | 0.3567 times | Tue 23 April 2024 | 3.49 (0.58%) | 3.46 | 3.46 - 3.49 | 1.1575 times | Mon 22 April 2024 | 3.47 (0.29%) | 3.49 | 3.45 - 3.49 | 0.8804 times | Fri 19 April 2024 | 3.46 (-0.29%) | 3.45 | 3.45 - 3.47 | 0.5827 times | Thu 18 April 2024 | 3.47 (0.29%) | 3.46 | 3.45 - 3.49 | 0.9825 times | Wed 17 April 2024 | 3.46 (0.87%) | 3.42 | 3.42 - 3.46 | 1.0341 times | Tue 16 April 2024 | 3.43 (0%) | 3.42 | 3.41 - 3.44 | 1.3045 times | Mon 15 April 2024 | 3.43 (-0.58%) | 3.45 | 3.42 - 3.46 | 1.2784 times | Fri 12 April 2024 | 3.45 (-0.58%) | 3.45 | 3.45 - 3.47 | 1.053 times | Thu 11 April 2024 | 3.47 (0.29%) | 3.46 | 3.45 - 3.47 | 1.7536 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.38 and 3.46
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.42 (-1.16%) | 3.49 | 3.41 - 3.49 | 0.7283 times | Fri 19 April 2024 | 3.46 (0.29%) | 3.45 | 3.41 - 3.49 | 1.0025 times | Fri 12 April 2024 | 3.45 (-0.58%) | 3.47 | 3.45 - 3.52 | 1.2011 times | Fri 05 April 2024 | 3.47 (-1.42%) | 3.53 | 3.47 - 3.55 | 1.0298 times | Thu 28 March 2024 | 3.52 (-0.28%) | 3.53 | 3.51 - 3.60 | 1.2589 times | Fri 22 March 2024 | 3.53 (0.57%) | 3.52 | 3.51 - 3.55 | 0.7863 times | Fri 15 March 2024 | 3.51 (-0.28%) | 3.51 | 3.50 - 3.55 | 1.2905 times | Fri 08 March 2024 | 3.52 (-1.4%) | 3.58 | 3.50 - 3.58 | 1.3128 times | Fri 01 March 2024 | 3.57 (-0.28%) | 3.57 | 3.54 - 3.59 | 0.8096 times | Fri 23 February 2024 | 3.58 (-1.1%) | 3.62 | 3.57 - 3.66 | 0.5802 times | Fri 16 February 2024 | 3.62 (-1.63%) | 3.69 | 3.62 - 3.70 | 0.6146 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.35 and 3.49
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.42 (-2.84%) | 3.53 | 3.41 - 3.55 | 0.9598 times | Thu 28 March 2024 | 3.52 (-1.4%) | 3.59 | 3.50 - 3.60 | 1.1641 times | Thu 29 February 2024 | 3.57 (-2.19%) | 3.67 | 3.54 - 3.72 | 0.66 times | Wed 31 January 2024 | 3.65 (2.24%) | 3.59 | 3.57 - 3.69 | 0.9854 times | Fri 29 December 2023 | 3.57 (3.78%) | 3.45 | 3.44 - 3.65 | 1.1374 times | Thu 30 November 2023 | 3.44 (4.24%) | 3.33 | 3.29 - 3.46 | 1.0314 times | Tue 31 October 2023 | 3.30 (-1.49%) | 3.37 | 3.25 - 3.42 | 0.7959 times | Fri 29 September 2023 | 3.35 (-4.56%) | 3.53 | 3.31 - 3.55 | 1.1723 times | Thu 31 August 2023 | 3.51 (-3.84%) | 3.65 | 3.46 - 3.68 | 1.071 times | Mon 31 July 2023 | 3.65 (3.69%) | 3.54 | 3.50 - 3.66 | 1.0227 times | Fri 30 June 2023 | 3.52 (-2.22%) | 3.62 | 3.50 - 3.64 | 1.314 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.46 | 3.47 |
| 12 day EMA | 3.46 | 3.47 | 3.47 |
| 20 day EMA | 3.48 | 3.49 | 3.49 |
| 35 day EMA | 3.51 | 3.52 | 3.52 |
| 50 day EMA | 3.54 | 3.55 | 3.55 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.47 | 3.47 |
| 12 day SMA | 3.45 | 3.46 | 3.47 |
| 20 day SMA | 3.47 | 3.48 | 3.48 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.53 | 3.53 | 3.53 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.51 | 3.51 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.