Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.55 and 3.58
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.58 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.57 | 0.6602 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.54 | 3.54 - 3.56 | 0.8499 times | Thu 16 April 2026 | 3.53 (-0.28%) | 3.54 | 3.53 - 3.56 | 0.5123 times | Wed 15 April 2026 | 3.54 (-0.28%) | 3.54 | 3.53 - 3.56 | 0.967 times | Tue 14 April 2026 | 3.55 (0.57%) | 3.53 | 3.53 - 3.56 | 1.0523 times | Mon 13 April 2026 | 3.53 (0%) | 3.52 | 3.51 - 3.56 | 0.8412 times | Fri 10 April 2026 | 3.53 (0%) | 3.52 | 3.52 - 3.54 | 0.7092 times | Thu 09 April 2026 | 3.53 (0.57%) | 3.51 | 3.50 - 3.53 | 0.7155 times | Wed 08 April 2026 | 3.51 (0.29%) | 3.51 | 3.51 - 3.54 | 1.6991 times | Tue 07 April 2026 | 3.50 (-1.13%) | 3.52 | 3.50 - 3.54 | 1.9932 times | Mon 06 April 2026 | 3.54 (-1.67%) | 3.58 | 3.54 - 3.58 | 1.0049 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.55 and 3.58
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.57 | 0.1259 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.8056 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.1679 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.3832 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 0.9028 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.6661 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.0734 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 1.0605 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 1.0911 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.7234 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.2557 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.49 and 3.61
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.55 (0%) | 3.55 | 3.50 - 3.62 | 0.4083 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.921 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.7962 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.1073 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6289 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8666 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9709 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1755 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9249 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2004 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9057 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.54 | 3.53 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.53 | 3.53 | 3.53 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.54 | 3.54 |
| 12 day SMA | 3.54 | 3.54 | 3.54 |
| 20 day SMA | 3.53 | 3.52 | 3.52 |
| 35 day SMA | 3.53 | 3.54 | 3.54 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.