Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.52 and 3.56
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.59 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.54 (-0.28%) | 3.58 | 3.54 - 3.58 | 0.8766 times | Mon 29 December 2025 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 1.2547 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 1.2547 times | Fri 26 December 2025 | 3.56 (0.56%) | 3.53 | 3.52 - 3.57 | 0.9335 times | Wed 24 December 2025 | 3.54 (0.57%) | 3.53 | 3.53 - 3.54 | 0.3562 times | Tue 23 December 2025 | 3.52 (-0.28%) | 3.54 | 3.52 - 3.54 | 0.79 times | Mon 22 December 2025 | 3.53 (0%) | 3.53 | 3.52 - 3.54 | 0.4653 times | Fri 19 December 2025 | 3.53 (0.57%) | 3.51 | 3.51 - 3.53 | 0.6865 times | Thu 18 December 2025 | 3.51 (-0.28%) | 3.52 | 3.51 - 3.52 | 0.5887 times | Wed 17 December 2025 | 3.52 (0.57%) | 3.52 | 3.49 - 3.53 | 2.7938 times | Tue 16 December 2025 | 3.50 (-0.28%) | 3.51 | 3.50 - 3.53 | 0.5021 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.52 and 3.56
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.54 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.7055 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.4153 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.8424 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.7091 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.3806 times | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.4746 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.7269 times | Fri 21 November 2025 | 3.57 (-1.38%) | 3.59 | 3.54 - 3.61 | 0.7853 times | Fri 14 November 2025 | 3.62 (0%) | 3.63 | 3.61 - 3.66 | 1.1995 times | Fri 07 November 2025 | 3.62 (-1.09%) | 3.61 | 3.60 - 3.64 | 0.7609 times | Fri 31 October 2025 | 3.66 (0%) | 3.66 | 3.64 - 3.67 | 0.1269 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.44 and 3.59
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5218 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8096 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9071 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.0982 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.8641 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1215 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8461 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9285 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0361 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.867 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.732 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.54 | 3.54 |
| 12 day EMA | 3.54 | 3.54 | 3.54 |
| 20 day EMA | 3.56 | 3.56 | 3.56 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.54 |
| 12 day SMA | 3.53 | 3.53 | 3.53 |
| 20 day SMA | 3.55 | 3.55 | 3.55 |
| 35 day SMA | 3.57 | 3.57 | 3.58 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.