Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.25 and 3.26
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.26 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.25 (-0.61%) | 3.25 | 3.25 - 3.26 | 1.4206 times | Thu 24 September 2026 | 3.27 (0%) | 3.27 | 3.25 - 3.27 | 1.6592 times | Wed 23 September 2026 | 3.27 (-1.51%) | 3.28 | 3.25 - 3.31 | 1.4937 times | Tue 22 September 2026 | 3.32 (0.3%) | 3.33 | 3.31 - 3.34 | 1.2164 times | Mon 21 September 2026 | 3.31 (-0.6%) | 3.32 | 3.31 - 3.33 | 0.5713 times | Fri 18 September 2026 | 3.33 (-0.3%) | 3.33 | 3.31 - 3.35 | 0.4762 times | Thu 17 September 2026 | 3.34 (0.6%) | 3.32 | 3.32 - 3.35 | 0.588 times | Wed 16 September 2026 | 3.32 (0.61%) | 3.30 | 3.30 - 3.32 | 0.573 times | Tue 15 September 2026 | 3.30 (-0.6%) | 3.31 | 3.30 - 3.32 | 0.8221 times | Mon 14 September 2026 | 3.32 (0.3%) | 3.31 | 3.28 - 3.32 | 1.1795 times | Fri 11 September 2026 | 3.31 (-0.3%) | 3.32 | 3.31 - 3.34 | 1.286 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.21 and 3.3
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.25 (-2.4%) | 3.32 | 3.25 - 3.34 | 1.3299 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.35 | 0.7607 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.7826 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.7541 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.3213 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 1.0219 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.1926 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.3152 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.06 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 0.4617 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 0.9873 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.16 and 3.35
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.25 (-5.52%) | 3.42 | 3.25 - 3.44 | 0.569 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.8575 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.7102 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6839 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7437 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8061 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1642 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.0065 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.3997 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.059 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0954 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.29 | 3.3 |
| 12 day EMA | 3.32 | 3.33 | 3.34 |
| 20 day EMA | 3.33 | 3.34 | 3.35 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.3 | 3.31 |
| 12 day SMA | 3.31 | 3.32 | 3.33 |
| 20 day SMA | 3.35 | 3.36 | 3.37 |
| 35 day SMA | 3.39 | 3.4 | 3.4 |
| 50 day SMA | 3.4 | 3.4 | 3.4 |
| 100 day SMA | 3.43 | 3.43 | 3.43 |
| 150 day SMA | 3.46 | 3.46 | 3.47 |
| 200 day SMA | 3.49 | 3.49 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.