Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.43 and 3.46
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.47 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.44 (-0.86%) | 3.44 | 3.43 - 3.46 | 1.177 times | Thu 04 June 2026 | 3.47 (0%) | 3.48 | 3.46 - 3.48 | 0.8672 times | Wed 03 June 2026 | 3.47 (0%) | 3.49 | 3.46 - 3.49 | 1.3998 times | Tue 02 June 2026 | 3.47 (-0.29%) | 3.46 | 3.46 - 3.48 | 1.0611 times | Mon 01 June 2026 | 3.48 (-0.29%) | 3.47 | 3.46 - 3.49 | 0.7823 times | Fri 29 May 2026 | 3.49 (0.87%) | 3.46 | 3.45 - 3.49 | 1.3008 times | Thu 28 May 2026 | 3.46 (0.58%) | 3.44 | 3.44 - 3.46 | 1.5166 times | Wed 27 May 2026 | 3.44 (0%) | 3.43 | 3.42 - 3.45 | 0.8982 times | Tue 26 May 2026 | 3.44 (0.29%) | 3.45 | 3.44 - 3.46 | 0.7363 times | Fri 22 May 2026 | 3.43 (-0.29%) | 3.43 | 3.43 - 3.44 | 0.2608 times | Thu 21 May 2026 | 3.44 (0%) | 3.41 | 3.41 - 3.44 | 1.0611 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.41 and 3.47
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.0061 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 0.8472 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.7284 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 0.9869 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 1.0111 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.6095 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.4632 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.8599 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 1.0155 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.4721 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.7434 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.41 and 3.47
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 0.1469 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.6669 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7228 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.044 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9025 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.2552 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.8464 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9823 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.1005 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.3325 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 1.0484 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.47 | 3.47 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.47 |
| 12 day SMA | 3.46 | 3.46 | 3.45 |
| 20 day SMA | 3.46 | 3.47 | 3.47 |
| 35 day SMA | 3.48 | 3.48 | 3.49 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.