Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.26 and 3.31
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.32 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.28 (-0.61%) | 3.26 | 3.24 - 3.29 | 0.9746 times | Thu 12 November 2026 | 3.30 (-0.3%) | 3.30 | 3.28 - 3.30 | 1.0897 times | Wed 11 November 2026 | 3.31 (-0.9%) | 3.33 | 3.29 - 3.33 | 0.7001 times | Tue 10 November 2026 | 3.34 (-0.89%) | 3.37 | 3.33 - 3.38 | 0.6669 times | Mon 09 November 2026 | 3.37 (0%) | 3.35 | 3.31 - 3.38 | 1.2601 times | Fri 06 November 2026 | 3.37 (-0.3%) | 3.36 | 3.35 - 3.38 | 0.5987 times | Thu 05 November 2026 | 3.38 (0.6%) | 3.33 | 3.31 - 3.38 | 1.9676 times | Wed 04 November 2026 | 3.36 (0%) | 3.35 | 3.34 - 3.37 | 0.4504 times | Tue 03 November 2026 | 3.36 (0.9%) | 3.30 | 3.30 - 3.36 | 1.1625 times | Mon 02 November 2026 | 3.33 (1.52%) | 3.26 | 3.26 - 3.34 | 1.1293 times | Fri 30 October 2026 | 3.28 (-0.3%) | 3.29 | 3.28 - 3.30 | 0.8797 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.19 and 3.33
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.28 (-2.67%) | 3.35 | 3.24 - 3.38 | 0.8476 times | Fri 06 November 2026 | 3.37 (2.74%) | 3.26 | 3.26 - 3.38 | 0.9591 times | Fri 30 October 2026 | 3.28 (1.55%) | 3.23 | 3.23 - 3.30 | 0.6241 times | Fri 23 October 2026 | 3.23 (-1.82%) | 3.28 | 3.22 - 3.29 | 1.1238 times | Fri 16 October 2026 | 3.29 (1.23%) | 3.23 | 3.21 - 3.30 | 1.0132 times | Fri 09 October 2026 | 3.25 (-0.61%) | 3.26 | 3.22 - 3.31 | 1.1383 times | Fri 02 October 2026 | 3.27 (0.62%) | 3.24 | 3.23 - 3.32 | 1.6955 times | Fri 25 September 2026 | 3.25 (-2.4%) | 3.32 | 3.25 - 3.34 | 1.2027 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.35 | 0.688 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.7078 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.682 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.26 and 3.4
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.28 (0%) | 3.26 | 3.24 - 3.38 | 0.4245 times | Fri 30 October 2026 | 3.28 (0%) | 3.27 | 3.21 - 3.32 | 1.0509 times | Wed 30 September 2026 | 3.28 (-4.65%) | 3.42 | 3.23 - 3.44 | 0.9824 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 1.083 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.8969 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.8636 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.9393 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 1.018 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.4703 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.2711 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.7677 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.33 | 3.34 |
| 12 day EMA | 3.31 | 3.32 | 3.32 |
| 20 day EMA | 3.32 | 3.32 | 3.32 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.35 |
| 12 day SMA | 3.33 | 3.33 | 3.33 |
| 20 day SMA | 3.3 | 3.3 | 3.3 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.36 | 3.37 | 3.37 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.44 | 3.44 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.