ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24 and 24.11

Daily Target 123.98
Daily Target 224.02
Daily Target 324.09
Daily Target 424.13
Daily Target 524.2

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Fri 26 December 2025 24.06 (-0.04%) 24.10 24.05 - 24.16 0.2179 times
Wed 24 December 2025 24.07 (0.04%) 24.04 24.04 - 24.09 0.2839 times
Tue 23 December 2025 24.06 (0.12%) 24.04 24.03 - 24.08 0.3995 times
Mon 22 December 2025 24.03 (-0.29%) 24.08 24.03 - 24.14 0.8056 times
Fri 19 December 2025 24.10 (-0.41%) 24.19 24.09 - 24.22 3.1415 times
Thu 18 December 2025 24.20 (-0.12%) 24.27 24.19 - 24.27 0.6273 times
Wed 17 December 2025 24.23 (0.25%) 24.15 24.14 - 24.25 0.5903 times
Tue 16 December 2025 24.17 (-0.37%) 24.27 24.15 - 24.27 0.787 times
Mon 15 December 2025 24.26 (0%) 24.30 24.21 - 24.30 1.9065 times
Fri 12 December 2025 24.26 (0.41%) 24.25 24.22 - 24.41 1.2404 times
Thu 11 December 2025 24.16 (0.37%) 24.05 24.01 - 24.17 1.2915 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.98 and 24.11

Weekly Target 123.95
Weekly Target 224.01
Weekly Target 324.083333333333
Weekly Target 424.14
Weekly Target 524.21

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Fri 26 December 2025 24.06 (-0.17%) 24.08 24.03 - 24.16 0.4778 times
Fri 19 December 2025 24.10 (-0.66%) 24.30 24.09 - 24.30 1.9743 times
Fri 12 December 2025 24.26 (1.51%) 23.95 23.92 - 24.41 1.3736 times
Fri 05 December 2025 23.90 (-0.75%) 24.05 23.85 - 24.10 0.7197 times
Fri 28 November 2025 24.08 (0.12%) 24.02 23.98 - 24.13 0.9272 times
Fri 21 November 2025 24.05 (0.21%) 24.05 23.94 - 24.10 0.8472 times
Fri 14 November 2025 24.00 (-0.12%) 24.02 23.95 - 24.09 1.5851 times
Fri 07 November 2025 24.03 (0.33%) 23.97 23.91 - 24.06 0.8302 times
Fri 31 October 2025 23.95 (0%) 23.95 23.93 - 23.97 0.2584 times
Fri 31 October 2025 23.95 (-0.66%) 24.17 23.93 - 24.17 1.0066 times
Fri 24 October 2025 24.11 (0.25%) 24.07 23.98 - 24.15 0.7173 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.96 and 24.52

Monthly Target 123.55
Monthly Target 223.8
Monthly Target 324.106666666667
Monthly Target 424.36
Monthly Target 524.67

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Fri 26 December 2025 24.06 (-0.08%) 24.05 23.85 - 24.41 0.6267 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.5776 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.648 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.616 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 0.8277 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.2875 times
Mon 30 June 2025 22.83 (-1.55%) 23.15 22.72 - 23.24 0.6082 times
Fri 30 May 2025 23.19 (-0.09%) 23.11 22.89 - 23.33 1.0173 times
Wed 30 April 2025 23.21 (-0.6%) 23.32 22.75 - 23.70 1.5181 times
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 2.273 times
Fri 28 February 2025 15.64 (4.55%) 14.73 13.90 - 16.74 0.3253 times

monthly chart ProassuranceCorporation

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.14
20 day DMA 24.06
35 day DMA 24.04
50 day DMA 24.04
100 day DMA 23.96
150 day DMA 23.75
200 day DMA 23.26

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0924.1
12 day EMA24.0924.124.1
20 day EMA24.0924.0924.09
35 day EMA24.0524.0524.05
50 day EMA24.0424.0424.04

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0924.12
12 day SMA24.1424.1324.12
20 day SMA24.0624.0624.06
35 day SMA24.0424.0424.04
50 day SMA24.0424.0424.04
100 day SMA23.9623.9623.96
150 day SMA23.7523.7523.74
200 day SMA23.2623.2123.17
Back to top | Use Dark Theme