ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 22.9 and 23.17

Daily Target 122.84
Daily Target 222.95
Daily Target 323.11
Daily Target 423.22
Daily Target 523.38

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Tue 08 April 2025 23.06 (-0.43%) 23.25 23.00 - 23.27 0.7993 times
Mon 07 April 2025 23.16 (-0.52%) 23.15 23.11 - 23.37 2.0413 times
Fri 04 April 2025 23.28 (-0.26%) 23.20 23.05 - 23.31 1.7761 times
Thu 03 April 2025 23.34 (-0.09%) 23.12 23.11 - 23.38 0.8078 times
Wed 02 April 2025 23.36 (0.04%) 23.30 23.28 - 23.37 0.454 times
Tue 01 April 2025 23.35 (0%) 23.32 23.32 - 23.37 0.314 times
Mon 31 March 2025 23.35 (0.04%) 23.30 23.30 - 23.37 0.4583 times
Fri 28 March 2025 23.34 (0.04%) 23.34 23.31 - 23.43 0.5251 times
Wed 26 March 2025 23.33 (0.73%) 23.33 23.27 - 23.40 0.5045 times
Mon 24 March 2025 23.16 (0%) 23.25 23.11 - 23.25 2.3197 times
Fri 21 March 2025 23.16 (0.61%) 23.00 22.99 - 23.21 1.5112 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 22.85 and 23.22

Weekly Target 122.77
Weekly Target 222.92
Weekly Target 323.143333333333
Weekly Target 423.29
Weekly Target 523.51

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Tue 08 April 2025 23.06 (-0.95%) 23.15 23.00 - 23.37 0.9794 times
Fri 04 April 2025 23.28 (-0.26%) 23.30 23.05 - 23.38 1.3137 times
Fri 28 March 2025 23.34 (0.78%) 23.25 23.11 - 23.43 1.1548 times
Fri 21 March 2025 23.16 (47.42%) 15.45 15.44 - 23.29 4.9684 times
Fri 14 March 2025 15.71 (2.15%) 15.19 14.50 - 15.71 0.328 times
Fri 07 March 2025 15.38 (-1.66%) 15.77 15.32 - 16.29 0.2713 times
Fri 28 February 2025 15.64 (11.79%) 13.97 13.90 - 16.74 0.3889 times
Fri 21 February 2025 13.99 (-3.38%) 14.50 13.96 - 14.76 0.1679 times
Fri 14 February 2025 14.48 (-2.36%) 14.80 14.12 - 14.92 0.2661 times
Fri 07 February 2025 14.83 (-0.87%) 14.73 14.50 - 15.31 0.1616 times
Fri 31 January 2025 14.96 (1.29%) 14.88 14.66 - 15.37 0.2011 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 22.84 and 23.22

Monthly Target 122.77
Monthly Target 222.91
Monthly Target 323.146666666667
Monthly Target 423.29
Monthly Target 523.53

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Tue 08 April 2025 23.06 (-1.24%) 23.32 23.00 - 23.38 1.097 times
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 3.5352 times
Fri 28 February 2025 15.64 (4.55%) 14.73 13.90 - 16.74 0.5059 times
Fri 31 January 2025 14.96 (-5.97%) 15.97 13.92 - 16.07 0.5262 times
Tue 31 December 2024 15.91 (-3.58%) 17.08 15.37 - 17.20 0.4999 times
Tue 26 November 2024 16.50 (10.81%) 14.90 13.00 - 17.79 0.6481 times
Thu 31 October 2024 14.89 (-1%) 14.99 14.11 - 15.92 0.6419 times
Mon 30 September 2024 15.04 (12.24%) 13.27 12.43 - 15.06 0.7628 times
Fri 30 August 2024 13.40 (2.29%) 13.07 11.27 - 14.13 0.8204 times
Wed 31 July 2024 13.10 (7.2%) 12.28 10.76 - 13.65 0.9626 times
Fri 28 June 2024 12.22 (-14.96%) 14.45 12.04 - 14.45 0.8309 times

monthly chart ProassuranceCorporation

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.24
20 day DMA 20.12
35 day DMA 17.99
50 day DMA 17.07
100 day DMA 16.51
150 day DMA 15.78
200 day DMA 14.91

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1723.18
12 day EMA22.1922.0321.82
20 day EMA20.8720.6420.38
35 day EMA19.218.9718.72
50 day EMA17.5217.2917.05

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.323.34
12 day SMA23.2422.6222
20 day SMA20.1219.7419.36
35 day SMA17.9917.7517.5
50 day SMA17.0716.916.73
100 day SMA16.5116.4316.35
150 day SMA15.7815.7115.65
200 day SMA14.9114.8614.8
Back to top | Use Dark Theme