ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.49 and 24.62

Daily Target 1	24.46
Daily Target 2	24.51
Daily Target 3	24.59
Daily Target 4	24.64
Daily Target 5	24.72

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 22 April 2026	24.56 (-0.45%)	24.66	24.54 - 24.67	1.4356 times
Tue 21 April 2026	24.67 (-0.16%)	24.75	24.65 - 24.75	1.1127 times
Mon 20 April 2026	24.71 (0.24%)	24.65	24.65 - 24.76	1.1533 times
Fri 17 April 2026	24.65 (-0.08%)	24.69	24.65 - 24.74	0.3985 times
Thu 16 April 2026	24.67 (0.04%)	24.65	24.63 - 24.69	1.1236 times
Wed 15 April 2026	24.66 (0.12%)	24.65	24.65 - 24.72	0.7699 times
Tue 14 April 2026	24.63 (0.16%)	24.51	24.51 - 24.70	1.0659 times
Mon 13 April 2026	24.59 (0.86%)	24.35	24.33 - 24.60	1.4545 times
Fri 10 April 2026	24.38 (0.49%)	24.30	24.30 - 24.40	0.7367 times
Thu 09 April 2026	24.26 (-0.21%)	24.29	24.26 - 24.40	0.7493 times
Wed 08 April 2026	24.31 (0.08%)	24.35	24.29 - 24.41	0.719 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.44 and 24.66

Weekly Target 1	24.4
Weekly Target 2	24.48
Weekly Target 3	24.62
Weekly Target 4	24.7
Weekly Target 5	24.84

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 22 April 2026	24.56 (-0.37%)	24.65	24.54 - 24.76	1.0534 times
Fri 17 April 2026	24.65 (1.11%)	24.35	24.33 - 24.74	1.3694 times
Fri 10 April 2026	24.38 (-0.89%)	24.53	24.11 - 24.60	1.482 times
Thu 02 April 2026	24.60 (0.08%)	24.64	24.52 - 24.79	0.833 times
Fri 27 March 2026	24.58 (-0.04%)	24.66	24.53 - 24.85	1.1689 times
Fri 20 March 2026	24.59 (-0.16%)	24.65	24.42 - 24.68	0.5797 times
Fri 13 March 2026	24.63 (0.12%)	24.53	24.44 - 24.66	0.9422 times
Fri 06 March 2026	24.60 (0.2%)	24.57	24.48 - 24.77	0.9803 times
Fri 27 February 2026	24.55 (0.2%)	24.53	24.40 - 24.69	0.9372 times
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	0.654 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	0.2371 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24 and 24.68

Monthly Target 1	23.81
Monthly Target 2	24.18
Monthly Target 3	24.486666666667
Monthly Target 4	24.86
Monthly Target 5	25.17

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 22 April 2026	24.56 (-0.65%)	24.79	24.11 - 24.79	1.3752 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.2575 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.2252 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.8602 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.7941 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.6551 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.7349 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.6987 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.9388 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.4602 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.6898 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.65
12 day DMA	24.53
20 day DMA	24.56
35 day DMA	24.58
50 day DMA	24.55
100 day DMA	24.34
150 day DMA	24.22
200 day DMA	24.12

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.62	24.65	24.64
12 day EMA	24.59	24.59	24.58
20 day EMA	24.57	24.57	24.56
35 day EMA	24.57	24.57	24.56
50 day EMA	24.55	24.55	24.54

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.65	24.67	24.66
12 day SMA	24.53	24.5	24.5
20 day SMA	24.56	24.57	24.57
35 day SMA	24.58	24.58	24.57
50 day SMA	24.55	24.54	24.53
100 day SMA	24.34	24.33	24.33
150 day SMA	24.22	24.22	24.21
200 day SMA	24.12	24.11	24.1