ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.5 and 24.61

Daily Target 1	24.47
Daily Target 2	24.52
Daily Target 3	24.583333333333
Daily Target 4	24.63
Daily Target 5	24.69

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	24.56 (-0.04%)	24.65	24.54 - 24.65	0.9256 times
Wed 25 February 2026	24.57 (0.41%)	24.55	24.50 - 24.69	1.489 times
Tue 24 February 2026	24.47 (0.29%)	24.54	24.40 - 24.54	0.8277 times
Mon 23 February 2026	24.40 (-0.41%)	24.53	24.40 - 24.53	0.7505 times
Fri 20 February 2026	24.50 (0.49%)	24.47	24.38 - 24.52	0.6145 times
Thu 19 February 2026	24.38 (0.04%)	24.38	24.37 - 24.45	0.8742 times
Wed 18 February 2026	24.37 (-0.41%)	24.43	24.37 - 24.49	0.9179 times
Tue 17 February 2026	24.47 (-0.08%)	24.60	24.39 - 24.60	1.0756 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	1.2624 times
Fri 13 February 2026	24.49 (-0.16%)	24.53	24.49 - 24.66	1.2624 times
Thu 12 February 2026	24.53 (0.78%)	24.41	24.37 - 24.65	1.3737 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.48 and 24.77

Weekly Target 1	24.26
Weekly Target 2	24.41
Weekly Target 3	24.55
Weekly Target 4	24.7
Weekly Target 5	24.84

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	24.56 (0.24%)	24.53	24.40 - 24.69	1.125 times
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	0.9811 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	0.3557 times
Fri 13 February 2026	24.49 (0.57%)	24.31	24.25 - 24.66	1.3775 times
Fri 06 February 2026	24.35 (0.54%)	24.61	24.30 - 24.62	1.7508 times
Fri 30 January 2026	24.22 (0.41%)	24.10	24.10 - 24.29	0.9302 times
Fri 23 January 2026	24.12 (-0.25%)	24.17	24.09 - 24.21	0.9016 times
Fri 16 January 2026	24.18 (0.54%)	24.04	24.04 - 24.24	0.7799 times
Fri 09 January 2026	24.05 (0.12%)	24.01	24.01 - 24.13	1.1005 times
Fri 02 January 2026	24.02 (-0.08%)	24.12	24.01 - 24.19	0.6976 times
Mon 29 December 2025	24.04 (-0.08%)	24.12	24.04 - 24.12	0.1113 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.19 and 24.63

Monthly Target 1	24.06
Monthly Target 2	24.31
Monthly Target 3	24.5
Monthly Target 4	24.75
Monthly Target 5	24.94

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	24.56 (1.4%)	24.61	24.25 - 24.69	1.2746 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.9399 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.8676 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.7158 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.803 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.7634 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	1.0258 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.5955 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.7537 times
Fri 30 May 2025	23.19 (-0.09%)	23.11	22.89 - 23.33	1.2606 times
Wed 30 April 2025	23.21 (-0.6%)	23.32	22.75 - 23.70	1.8813 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.5
12 day DMA	24.46
20 day DMA	24.43
35 day DMA	24.31
50 day DMA	24.25
100 day DMA	24.14
150 day DMA	24.04
200 day DMA	23.83

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.51	24.48	24.44
12 day EMA	24.47	24.45	24.43
20 day EMA	24.42	24.4	24.38
35 day EMA	24.35	24.34	24.33
50 day EMA	24.26	24.25	24.24

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.5	24.46	24.42
12 day SMA	24.46	24.45	24.43
20 day SMA	24.43	24.41	24.39
35 day SMA	24.31	24.3	24.28
50 day SMA	24.25	24.24	24.23
100 day SMA	24.14	24.13	24.13
150 day SMA	24.04	24.03	24.03
200 day SMA	23.83	23.82	23.82