ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.99 and 25.01

Daily Target 1	24.98
Daily Target 2	24.99
Daily Target 3	25
Daily Target 4	25.01
Daily Target 5	25.02

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 25 June 2026	25.00 (0%)	25.00	24.99 - 25.01	2.008 times
Wed 24 June 2026	25.00 (1.42%)	24.99	24.98 - 25.02	4.4438 times
Tue 23 June 2026	24.65 (0.45%)	24.61	24.56 - 24.72	0.3562 times
Mon 22 June 2026	24.54 (-0.45%)	24.63	24.54 - 24.65	0.2688 times
Thu 18 June 2026	24.65 (0.28%)	24.58	24.54 - 24.66	0.9123 times
Wed 17 June 2026	24.58 (-0.04%)	24.60	24.54 - 24.61	0.4249 times
Tue 16 June 2026	24.59 (-0.28%)	24.75	24.56 - 24.75	0.4654 times
Mon 15 June 2026	24.66 (-0.24%)	24.68	24.55 - 24.76	0.4964 times
Fri 12 June 2026	24.72 (0.16%)	24.64	24.62 - 24.72	0.3583 times
Thu 11 June 2026	24.68 (-0.16%)	24.75	24.68 - 24.75	0.2658 times
Wed 10 June 2026	24.72 (0.08%)	24.75	24.66 - 24.80	0.4356 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.77 and 25.25

Weekly Target 1	24.37
Weekly Target 2	24.69
Weekly Target 3	24.853333333333
Weekly Target 4	25.17
Weekly Target 5	25.33

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 25 June 2026	25.00 (1.42%)	24.63	24.54 - 25.02	1.9825 times
Thu 18 June 2026	24.65 (-0.28%)	24.68	24.54 - 24.76	0.6441 times
Fri 12 June 2026	24.72 (0.04%)	24.70	24.62 - 24.80	0.4904 times
Fri 05 June 2026	24.71 (3%)	23.78	23.68 - 24.72	1.2987 times
Fri 29 May 2026	23.99 (-2.56%)	24.63	23.86 - 24.68	1.4582 times
Fri 22 May 2026	24.62 (0.45%)	24.52	24.52 - 24.72	0.9406 times
Fri 15 May 2026	24.51 (-0.77%)	24.74	24.49 - 24.75	0.9959 times
Fri 08 May 2026	24.70 (0.41%)	24.65	24.54 - 24.79	0.6236 times
Wed 06 May 2026	24.60 (-0.24%)	24.66	24.54 - 24.73	0.5684 times
Fri 01 May 2026	24.66 (-0.12%)	24.65	24.65 - 24.80	0.9977 times
Fri 24 April 2026	24.69 (0.16%)	24.65	24.54 - 24.76	1.102 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.34 and 25.68

Monthly Target 1	23.23
Monthly Target 2	24.11
Monthly Target 3	24.566666666667
Monthly Target 4	25.45
Monthly Target 5	25.91

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 25 June 2026	25.00 (4.21%)	23.78	23.68 - 25.02	1.55 times
Fri 29 May 2026	23.99 (-2.87%)	24.70	23.86 - 24.79	1.6725 times
Thu 30 April 2026	24.70 (-0.08%)	24.79	24.11 - 24.80	1.552 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.0555 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.0284 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.722 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.6665 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.5499 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.6169 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.5864 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.7879 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.77
12 day DMA	24.71
20 day DMA	24.53
35 day DMA	24.56
50 day DMA	24.59
100 day DMA	24.56
150 day DMA	24.4
200 day DMA	24.29

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.83	24.75	24.62
12 day EMA	24.7	24.65	24.59
20 day EMA	24.65	24.61	24.57
35 day EMA	24.61	24.59	24.57
50 day EMA	24.61	24.59	24.57

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.77	24.68	24.6
12 day SMA	24.71	24.68	24.66
20 day SMA	24.53	24.5	24.48
35 day SMA	24.56	24.55	24.54
50 day SMA	24.59	24.59	24.58
100 day SMA	24.56	24.55	24.54
150 day SMA	24.4	24.4	24.39
200 day SMA	24.29	24.29	24.28