ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation
Strong Daily Stock price targets for ProassuranceCorporation PRA are 13.8 and 14.17
Daily Target 1 | 13.5 |
Daily Target 2 | 13.73 |
Daily Target 3 | 13.866666666667 |
Daily Target 4 | 14.1 |
Daily Target 5 | 14.24 |
Daily price and volume Proassurance Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.97 (1.67%) | 13.63 | 13.63 - 14.00 | 0.8745 times | Tue 23 April 2024 | 13.74 (0.37%) | 13.66 | 13.65 - 13.92 | 0.8686 times | Mon 22 April 2024 | 13.69 (2.24%) | 13.53 | 13.32 - 13.87 | 1.4039 times | Fri 19 April 2024 | 13.39 (2.37%) | 12.99 | 12.89 - 13.45 | 1.2811 times | Thu 18 April 2024 | 13.08 (1.63%) | 12.96 | 12.87 - 13.21 | 0.788 times | Wed 17 April 2024 | 12.87 (0.39%) | 12.88 | 12.80 - 12.95 | 0.8694 times | Tue 16 April 2024 | 12.82 (-1.46%) | 12.87 | 12.74 - 12.90 | 0.7928 times | Mon 15 April 2024 | 13.01 (-1.89%) | 13.35 | 12.90 - 13.40 | 0.7254 times | Fri 12 April 2024 | 13.26 (-4.88%) | 13.85 | 13.09 - 13.99 | 1.2526 times | Thu 11 April 2024 | 13.94 (3.49%) | 13.55 | 13.30 - 13.95 | 1.1438 times | Wed 10 April 2024 | 13.47 (-0.15%) | 13.13 | 13.03 - 13.54 | 1.3357 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 13.65 and 14.33
Weekly Target 1 | 13.08 |
Weekly Target 2 | 13.53 |
Weekly Target 3 | 13.763333333333 |
Weekly Target 4 | 14.21 |
Weekly Target 5 | 14.44 |
Weekly price and volumes for Proassurance Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.97 (4.33%) | 13.53 | 13.32 - 14.00 | 0.6277 times | Fri 19 April 2024 | 13.39 (0.98%) | 13.35 | 12.74 - 13.45 | 0.889 times | Fri 12 April 2024 | 13.26 (6.94%) | 12.54 | 12.47 - 13.99 | 1.2359 times | Fri 05 April 2024 | 12.40 (-3.58%) | 12.91 | 12.29 - 12.91 | 0.8114 times | Thu 28 March 2024 | 12.86 (4.98%) | 12.33 | 12.10 - 12.96 | 0.8319 times | Fri 22 March 2024 | 12.25 (2.25%) | 11.98 | 11.79 - 12.63 | 1.4829 times | Fri 15 March 2024 | 11.98 (-4.47%) | 12.52 | 11.76 - 12.63 | 1.3641 times | Fri 08 March 2024 | 12.54 (-3.54%) | 12.92 | 12.22 - 12.96 | 0.7115 times | Fri 01 March 2024 | 13.00 (-2.77%) | 13.27 | 12.11 - 13.33 | 1.3357 times | Fri 23 February 2024 | 13.37 (-0.82%) | 13.28 | 12.92 - 13.56 | 0.7099 times | Fri 16 February 2024 | 13.48 (3.06%) | 13.00 | 12.78 - 13.69 | 1.0885 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 13.13 and 14.84
Monthly Target 1 | 11.71 |
Monthly Target 2 | 12.84 |
Monthly Target 3 | 13.42 |
Monthly Target 4 | 14.55 |
Monthly Target 5 | 15.13 |
Monthly price and volumes Proassurance Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.97 (8.63%) | 12.91 | 12.29 - 14.00 | 0.8588 times | Thu 28 March 2024 | 12.86 (4.3%) | 12.39 | 11.76 - 13.20 | 1.1255 times | Thu 29 February 2024 | 12.33 (-8.4%) | 13.49 | 12.11 - 13.69 | 0.9737 times | Wed 31 January 2024 | 13.46 (-2.39%) | 13.79 | 12.04 - 14.23 | 0.9261 times | Fri 29 December 2023 | 13.79 (11.48%) | 12.39 | 12.30 - 14.41 | 1.2088 times | Thu 30 November 2023 | 12.37 (-27.24%) | 16.99 | 12.32 - 18.19 | 1.0151 times | Tue 31 October 2023 | 17.00 (-10.01%) | 18.79 | 16.83 - 18.98 | 0.8337 times | Fri 29 September 2023 | 18.89 (6.84%) | 17.78 | 17.39 - 19.25 | 1.2205 times | Thu 31 August 2023 | 17.68 (5.24%) | 16.81 | 16.57 - 19.38 | 0.9398 times | Mon 31 July 2023 | 16.80 (11.33%) | 14.99 | 14.99 - 17.22 | 0.8981 times | Fri 30 June 2023 | 15.09 (24.2%) | 12.20 | 12.00 - 15.44 | 2.0157 times |
Indicator Analysis of ProassuranceCorporation
Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
DMA period | DMA value |
5 day DMA | 13.57 |
12 day DMA | 13.39 |
20 day DMA | 13.09 |
35 day DMA | 12.72 |
50 day DMA | 12.8 |
100 day DMA | 13.05 |
150 day DMA | 14.16 |
200 day DMA | 14.98 |
EMA (exponential moving average) of Proassurance Corporation PRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.64 | 13.47 | 13.34 |
12 day EMA | 13.35 | 13.24 | 13.15 |
20 day EMA | 13.16 | 13.07 | 13 |
35 day EMA | 13.04 | 12.98 | 12.93 |
50 day EMA | 12.9 | 12.86 | 12.82 |
SMA (simple moving average) of Proassurance Corporation PRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.57 | 13.35 | 13.17 |
12 day SMA | 13.39 | 13.31 | 13.2 |
20 day SMA | 13.09 | 13 | 12.92 |
35 day SMA | 12.72 | 12.67 | 12.64 |
50 day SMA | 12.8 | 12.79 | 12.78 |
100 day SMA | 13.05 | 13.04 | 13.02 |
150 day SMA | 14.16 | 14.2 | 14.23 |
200 day SMA | 14.98 | 14.99 | 15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.