ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 16.43 and 16.92

Daily Target 116.06
Daily Target 216.3
Daily Target 316.546666666667
Daily Target 416.79
Daily Target 517.04

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Thu 21 November 2024 16.55 (1.91%) 16.43 16.30 - 16.79 1.0711 times
Wed 20 November 2024 16.24 (0%) 16.23 15.99 - 16.28 0.5848 times
Tue 19 November 2024 16.24 (-2.58%) 16.53 16.17 - 16.55 0.5103 times
Mon 18 November 2024 16.67 (-1.24%) 16.62 13.00 - 16.94 0.8965 times
Fri 15 November 2024 16.88 (0.42%) 16.93 16.81 - 17.16 0.7772 times
Thu 14 November 2024 16.81 (-2.1%) 17.26 16.68 - 17.34 1.2314 times
Wed 13 November 2024 17.17 (0.41%) 17.21 17.07 - 17.42 0.9593 times
Tue 12 November 2024 17.10 (-1.21%) 17.32 16.64 - 17.45 1.1249 times
Mon 11 November 2024 17.31 (1.88%) 16.53 16.53 - 17.45 1.6842 times
Fri 08 November 2024 16.99 (4.17%) 17.21 16.81 - 17.79 1.1603 times
Thu 07 November 2024 16.31 (-1.09%) 16.44 16.11 - 16.51 0.9646 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 12.81 and 16.75

Weekly Target 111.56
Weekly Target 214.05
Weekly Target 315.496666666667
Weekly Target 417.99
Weekly Target 519.44

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Thu 21 November 2024 16.55 (-1.95%) 16.62 13.00 - 16.94 0.7077 times
Fri 15 November 2024 16.88 (-0.65%) 16.53 16.53 - 17.45 1.3348 times
Fri 08 November 2024 16.99 (16.53%) 14.59 14.59 - 17.79 1.1749 times
Fri 01 November 2024 14.58 (-2.8%) 15.16 14.52 - 15.41 0.868 times
Fri 25 October 2024 15.00 (0.87%) 15.45 14.72 - 15.45 0.4776 times
Wed 23 October 2024 14.87 (-6.3%) 15.86 14.72 - 15.86 0.6169 times
Fri 18 October 2024 15.87 (7.74%) 14.74 14.58 - 15.92 0.9871 times
Fri 11 October 2024 14.73 (-2.39%) 15.01 14.11 - 15.03 1.0341 times
Fri 04 October 2024 15.09 (3.5%) 14.58 14.51 - 15.30 1.2712 times
Fri 27 September 2024 14.58 (6.5%) 13.69 13.53 - 15.06 1.5277 times
Fri 20 September 2024 13.69 (5.31%) 13.12 13.00 - 13.79 1.6947 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 14.78 and 19.57

Monthly Target 110.99
Monthly Target 213.77
Monthly Target 315.78
Monthly Target 418.56
Monthly Target 520.57

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Thu 21 November 2024 16.55 (11.15%) 14.90 13.00 - 17.79 0.6978 times
Thu 31 October 2024 14.89 (-1%) 14.99 14.11 - 15.92 0.8615 times
Mon 30 September 2024 15.04 (12.24%) 13.27 12.43 - 15.06 1.0239 times
Fri 30 August 2024 13.40 (2.29%) 13.07 11.27 - 14.13 1.1012 times
Wed 31 July 2024 13.10 (7.2%) 12.28 10.76 - 13.65 1.2921 times
Fri 28 June 2024 12.22 (-14.96%) 14.45 12.04 - 14.45 1.1152 times
Fri 31 May 2024 14.37 (7.56%) 13.39 13.35 - 15.90 0.8946 times
Tue 30 April 2024 13.36 (3.89%) 12.91 12.29 - 14.00 1.0089 times
Thu 28 March 2024 12.86 (4.3%) 12.39 11.76 - 13.20 1.075 times
Thu 29 February 2024 12.33 (-8.4%) 13.49 12.11 - 13.69 0.93 times
Wed 31 January 2024 13.46 (-2.39%) 13.79 12.04 - 14.23 0.8845 times

monthly chart ProassuranceCorporation

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.73
20 day DMA 16.03
35 day DMA 15.61
50 day DMA 15.21
100 day DMA 13.88
150 day DMA 13.77
200 day DMA 13.53

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4916.61
12 day EMA16.4116.3916.42
20 day EMA16.1416.116.09
35 day EMA15.6515.615.56
50 day EMA15.1615.115.05

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5716.75
12 day SMA16.7316.6116.48
20 day SMA16.0315.9515.89
35 day SMA15.6115.5715.52
50 day SMA15.2115.1415.07
100 day SMA13.8813.8313.79
150 day SMA13.7713.7513.74
200 day SMA13.5313.5213.5
Back to top | Use Dark Theme