Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 24.49 and 25.91
| Daily Target 1 | 23.31 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.726666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.15 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.20 (-2.14%) | 24.63 | 23.78 - 25.20 | 1.3136 times |
| Thu 03 April 2025 | 25.75 (-8.27%) | 26.70 | 25.24 - 26.87 | 0.995 times |
| Wed 02 April 2025 | 28.07 (2%) | 27.05 | 27.05 - 28.29 | 0.7033 times |
| Tue 01 April 2025 | 27.52 (3.46%) | 26.49 | 26.36 - 27.74 | 0.7114 times |
| Mon 31 March 2025 | 26.60 (0.72%) | 26.01 | 26.00 - 26.77 | 0.745 times |
| Fri 28 March 2025 | 26.41 (-3.89%) | 27.27 | 26.30 - 27.43 | 0.5778 times |
| Wed 26 March 2025 | 27.48 (-1.51%) | 27.56 | 27.01 - 27.99 | 0.8513 times |
| Mon 24 March 2025 | 27.90 (2.61%) | 27.79 | 27.41 - 28.04 | 0.7415 times |
| Fri 21 March 2025 | 27.19 (0.04%) | 26.95 | 26.70 - 27.24 | 2.1745 times |
| Thu 20 March 2025 | 27.18 (-0.07%) | 26.90 | 26.90 - 27.68 | 1.1866 times |
| Wed 19 March 2025 | 27.20 (4.86%) | 26.39 | 26.18 - 27.37 | 0.9586 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 22.24 and 26.75
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.20 (-4.58%) | 26.01 | 23.78 - 28.29 | 0.8353 times |
| Fri 28 March 2025 | 26.41 (-2.87%) | 27.79 | 26.30 - 28.04 | 0.4058 times |
| Fri 21 March 2025 | 27.19 (1.8%) | 26.50 | 25.93 - 27.68 | 1.2392 times |
| Fri 14 March 2025 | 26.71 (-5.12%) | 27.81 | 26.02 - 28.45 | 1.0397 times |
| Fri 07 March 2025 | 28.15 (-0.78%) | 28.39 | 26.52 - 29.68 | 1.4302 times |
| Fri 28 February 2025 | 28.37 (-3.47%) | 29.48 | 27.61 - 29.83 | 1.3617 times |
| Fri 21 February 2025 | 29.39 (-31.36%) | 42.99 | 28.99 - 43.25 | 1.9696 times |
| Fri 14 February 2025 | 42.82 (-0.58%) | 43.27 | 41.84 - 43.97 | 0.7872 times |
| Fri 07 February 2025 | 43.07 (0.75%) | 41.91 | 41.48 - 44.43 | 0.4305 times |
| Fri 31 January 2025 | 42.75 (1.16%) | 42.22 | 41.33 - 43.78 | 0.5009 times |
| Fri 24 January 2025 | 42.26 (-1.97%) | 43.48 | 41.82 - 43.96 | 0.3808 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 22.24 and 26.75
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.20 (-5.26%) | 26.49 | 23.78 - 28.29 | 0.2264 times |
| Mon 31 March 2025 | 26.60 (-6.24%) | 28.39 | 25.93 - 29.68 | 1.3838 times |
| Fri 28 February 2025 | 28.37 (-33.64%) | 41.91 | 27.61 - 44.43 | 1.4797 times |
| Fri 31 January 2025 | 42.75 (1.16%) | 42.59 | 39.27 - 43.96 | 0.7549 times |
| Tue 31 December 2024 | 42.26 (-14%) | 46.93 | 41.00 - 48.82 | 0.6417 times |
| Tue 26 November 2024 | 49.14 (12.53%) | 43.97 | 43.66 - 49.90 | 0.8509 times |
| Thu 31 October 2024 | 43.67 (-9.94%) | 48.40 | 41.71 - 50.12 | 0.8827 times |
| Mon 30 September 2024 | 48.49 (3.7%) | 46.27 | 43.65 - 50.28 | 0.9818 times |
| Fri 30 August 2024 | 46.76 (3.77%) | 45.32 | 39.52 - 47.85 | 1.3262 times |
| Wed 31 July 2024 | 45.06 (29.93%) | 34.95 | 31.98 - 46.40 | 1.4719 times |
| Fri 28 June 2024 | 34.68 (-8.23%) | 38.28 | 33.95 - 38.28 | 0.8093 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.97 |
| 35 day DMA | 29.28 |
| 50 day DMA | 33.32 |
| 100 day DMA | 39.02 |
| 150 day DMA | 41.6 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.86 | 27.42 |
| 12 day EMA | 26.83 | 27.13 | 27.38 |
| 20 day EMA | 27.65 | 27.91 | 28.14 |
| 35 day EMA | 30.54 | 30.85 | 31.15 |
| 50 day EMA | 33.43 | 33.77 | 34.1 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.87 | 27.22 |
| 12 day SMA | 26.87 | 26.98 | 27.06 |
| 20 day SMA | 26.97 | 27.05 | 27.13 |
| 35 day SMA | 29.28 | 29.78 | 30.25 |
| 50 day SMA | 33.32 | 33.69 | 34.04 |
| 100 day SMA | 39.02 | 39.21 | 39.39 |
| 150 day SMA | 41.6 | 41.74 | 41.87 |
| 200 day SMA | 40.72 | 40.77 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.