Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 32.41 and 33.32
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.663333333333 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.57 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.54 (0.84%) | 32.40 | 32.27 - 33.18 | 1.1184 times | Wed 23 September 2026 | 32.27 (-5.64%) | 33.77 | 32.10 - 33.87 | 1.3261 times | Tue 22 September 2026 | 34.20 (-1.89%) | 35.66 | 33.79 - 35.81 | 1.3868 times | Mon 21 September 2026 | 34.86 (-1.75%) | 35.95 | 34.63 - 36.11 | 0.6249 times | Fri 18 September 2026 | 35.48 (-0.73%) | 35.70 | 35.25 - 36.09 | 1.6854 times | Thu 17 September 2026 | 35.74 (0.11%) | 36.67 | 35.62 - 36.75 | 0.6897 times | Wed 16 September 2026 | 35.70 (-1.73%) | 36.43 | 35.45 - 36.66 | 0.7357 times | Tue 15 September 2026 | 36.33 (-2.81%) | 37.50 | 36.08 - 37.50 | 1.1168 times | Mon 14 September 2026 | 37.38 (1.14%) | 37.00 | 36.92 - 37.56 | 0.6725 times | Fri 11 September 2026 | 36.96 (-0.51%) | 37.68 | 36.57 - 37.68 | 0.6438 times | Thu 10 September 2026 | 37.15 (-0.75%) | 37.18 | 36.61 - 37.95 | 0.9465 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 30.32 and 34.33
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.54 (-8.29%) | 35.95 | 32.10 - 36.11 | 1.3503 times | Fri 18 September 2026 | 35.48 (-4%) | 37.00 | 35.25 - 37.56 | 1.4848 times | Fri 11 September 2026 | 36.96 (-5.93%) | 38.77 | 36.57 - 38.83 | 0.9082 times | Fri 04 September 2026 | 39.29 (0.49%) | 38.62 | 37.29 - 39.65 | 0.9341 times | Fri 28 August 2026 | 39.10 (0.85%) | 38.70 | 38.29 - 40.60 | 0.8003 times | Fri 21 August 2026 | 38.77 (-9.03%) | 42.46 | 38.13 - 42.69 | 0.8324 times | Fri 14 August 2026 | 42.62 (-0.54%) | 42.54 | 41.00 - 43.25 | 0.9395 times | Fri 07 August 2026 | 42.85 (-2.66%) | 44.52 | 42.71 - 46.50 | 1.111 times | Fri 31 July 2026 | 44.02 (0.71%) | 44.34 | 41.00 - 45.54 | 1.5308 times | Fri 24 July 2026 | 43.71 (0%) | 43.74 | 43.54 - 44.93 | 0.1087 times | Fri 24 July 2026 | 43.71 (-5.84%) | 46.69 | 43.13 - 47.03 | 0.707 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 28.55 and 36.1
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.54 (-14.66%) | 37.67 | 32.10 - 39.65 | 1.0691 times | Mon 31 August 2026 | 38.13 (-13.38%) | 44.52 | 38.00 - 46.50 | 0.9363 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.0135 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.1864 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.8527 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.878 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.0297 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.0632 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.7431 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.2279 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.6737 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 35.5 |
| 20 day DMA | 36.76 |
| 35 day DMA | 38.64 |
| 50 day DMA | 40.42 |
| 100 day DMA | 39.6 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 34.2 | 35.17 |
| 12 day EMA | 35.21 | 35.69 | 36.31 |
| 20 day EMA | 36.45 | 36.86 | 37.34 |
| 35 day EMA | 38.39 | 38.73 | 39.11 |
| 50 day EMA | 40.18 | 40.49 | 40.83 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 34.51 | 35.2 |
| 12 day SMA | 35.5 | 35.97 | 36.55 |
| 20 day SMA | 36.76 | 37.12 | 37.5 |
| 35 day SMA | 38.64 | 39.02 | 39.41 |
| 50 day SMA | 40.42 | 40.72 | 41 |
| 100 day SMA | 39.6 | 39.63 | 39.66 |
| 150 day SMA | 36.86 | 36.91 | 36.96 |
| 200 day SMA | 35.71 | 35.7 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.