Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 32.52 and 33.46
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.62 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.96 (1.95%) | 32.09 | 32.07 - 33.01 | 1.2935 times | Fri 17 April 2026 | 32.33 (6.42%) | 30.97 | 30.97 - 32.76 | 1.1863 times | Thu 16 April 2026 | 30.38 (0.86%) | 30.05 | 30.05 - 30.64 | 0.8187 times | Wed 15 April 2026 | 30.12 (-1.47%) | 30.53 | 30.06 - 30.73 | 0.8868 times | Tue 14 April 2026 | 30.57 (2.52%) | 29.92 | 29.88 - 30.66 | 0.7692 times | Mon 13 April 2026 | 29.82 (1.39%) | 29.16 | 28.78 - 29.82 | 0.9464 times | Fri 10 April 2026 | 29.41 (-0.64%) | 29.65 | 29.23 - 29.69 | 0.6263 times | Thu 09 April 2026 | 29.60 (1.44%) | 28.80 | 28.67 - 29.65 | 0.8207 times | Wed 08 April 2026 | 29.18 (5.23%) | 29.10 | 28.94 - 30.00 | 1.4557 times | Tue 07 April 2026 | 27.73 (-2.7%) | 28.25 | 27.24 - 28.40 | 1.1964 times | Mon 06 April 2026 | 28.50 (1.14%) | 28.17 | 28.04 - 28.64 | 1.0417 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 32.52 and 33.46
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.96 (1.95%) | 32.09 | 32.07 - 33.01 | 0.2013 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.717 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.8 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.7766 times | Fri 27 March 2026 | 28.51 (2.81%) | 28.64 | 28.10 - 29.62 | 1.2344 times | Fri 20 March 2026 | 27.73 (-1.39%) | 28.39 | 27.37 - 29.63 | 0.6647 times | Fri 13 March 2026 | 28.12 (-15.45%) | 32.51 | 27.96 - 32.85 | 1.3777 times | Fri 06 March 2026 | 33.26 (-5.54%) | 34.38 | 31.87 - 34.62 | 1.1857 times | Fri 27 February 2026 | 35.21 (-13.06%) | 40.65 | 34.35 - 40.93 | 1.4582 times | Fri 20 February 2026 | 40.50 (21.37%) | 33.76 | 33.01 - 41.14 | 1.5845 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.1545 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 30.1 and 35.87
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 31.07 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.96 (14.88%) | 28.88 | 27.24 - 33.01 | 0.5034 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2119 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.2514 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8746 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4452 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7929 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0923 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.949 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8249 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0543 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8341 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.41 |
| 35 day DMA | 30.11 |
| 50 day DMA | 31.84 |
| 100 day DMA | 31.41 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 30.8 | 30.03 |
| 12 day EMA | 30.46 | 30 | 29.58 |
| 20 day EMA | 30.2 | 29.91 | 29.65 |
| 35 day EMA | 30.93 | 30.81 | 30.72 |
| 50 day EMA | 31.91 | 31.87 | 31.85 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 30.64 | 30.06 |
| 12 day SMA | 29.9 | 29.52 | 29.21 |
| 20 day SMA | 29.41 | 29.15 | 28.93 |
| 35 day SMA | 30.11 | 30.22 | 30.36 |
| 50 day SMA | 31.84 | 31.86 | 31.89 |
| 100 day SMA | 31.41 | 31.36 | 31.3 |
| 150 day SMA | 31.24 | 31.26 | 31.28 |
| 200 day SMA | 31.56 | 31.55 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.