Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 37.91 and 38.89
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.073333333333 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.05 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.38 (1.88%) | 37.80 | 37.43 - 38.41 | 0.4617 times | Thu 12 November 2026 | 37.67 (-3.06%) | 38.88 | 37.56 - 39.01 | 0.7906 times | Wed 11 November 2026 | 38.86 (1.12%) | 38.16 | 37.59 - 39.05 | 0.554 times | Tue 10 November 2026 | 38.43 (-0.05%) | 37.99 | 36.69 - 38.66 | 0.6681 times | Mon 09 November 2026 | 38.45 (1.96%) | 38.28 | 36.87 - 38.84 | 0.9112 times | Fri 06 November 2026 | 37.71 (-2.96%) | 37.73 | 37.08 - 38.81 | 0.7656 times | Thu 05 November 2026 | 38.86 (-2.58%) | 40.71 | 38.16 - 41.02 | 1.2217 times | Wed 04 November 2026 | 39.89 (9.2%) | 38.10 | 37.97 - 40.10 | 1.2439 times | Tue 03 November 2026 | 36.53 (-4.35%) | 38.09 | 36.17 - 38.29 | 1.79 times | Mon 02 November 2026 | 38.19 (9.9%) | 35.40 | 35.40 - 38.34 | 1.5932 times | Fri 30 October 2026 | 34.75 (3.79%) | 33.54 | 33.17 - 34.81 | 1.2547 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 37.54 and 39.9
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.38 (1.78%) | 38.28 | 36.69 - 39.05 | 0.7591 times | Fri 06 November 2026 | 37.71 (8.52%) | 35.40 | 35.40 - 41.02 | 1.4831 times | Fri 30 October 2026 | 34.75 (14.8%) | 29.77 | 25.18 - 34.81 | 1.4782 times | Fri 23 October 2026 | 30.27 (-2.32%) | 30.86 | 30.09 - 31.93 | 0.6988 times | Fri 16 October 2026 | 30.99 (1.67%) | 30.35 | 29.35 - 31.48 | 0.6988 times | Fri 09 October 2026 | 30.48 (-1.68%) | 31.00 | 28.85 - 31.90 | 1.2858 times | Fri 02 October 2026 | 31.00 (-5.14%) | 32.08 | 30.42 - 33.10 | 0.7213 times | Fri 25 September 2026 | 32.68 (-7.89%) | 35.95 | 32.10 - 36.11 | 1.1301 times | Fri 18 September 2026 | 35.48 (-4%) | 37.00 | 35.25 - 37.56 | 1.0826 times | Fri 11 September 2026 | 36.96 (-5.93%) | 38.77 | 36.57 - 38.83 | 0.6622 times | Fri 04 September 2026 | 39.29 (0.49%) | 38.62 | 37.29 - 39.65 | 0.6811 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 36.89 and 42.51
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.38 (10.45%) | 35.40 | 35.40 - 41.02 | 0.7078 times | Fri 30 October 2026 | 34.75 (12.39%) | 31.10 | 25.18 - 34.81 | 1.4121 times | Wed 30 September 2026 | 30.92 (-18.91%) | 37.67 | 30.80 - 39.65 | 1.2012 times | Mon 31 August 2026 | 38.13 (-13.38%) | 44.52 | 38.00 - 46.50 | 0.8985 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 0.9726 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.1385 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.8183 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.8425 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 0.9881 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.0203 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.7131 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 37.6 |
| 20 day DMA | 34.78 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.9 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.1 | 38.31 |
| 12 day EMA | 37.05 | 36.81 | 36.65 |
| 20 day EMA | 35.89 | 35.63 | 35.42 |
| 35 day EMA | 35.24 | 35.06 | 34.91 |
| 50 day EMA | 34.72 | 34.57 | 34.44 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.22 | 38.46 |
| 12 day SMA | 37.6 | 36.98 | 36.3 |
| 20 day SMA | 34.78 | 34.41 | 34.09 |
| 35 day SMA | 33.11 | 32.95 | 32.81 |
| 50 day SMA | 33.9 | 33.9 | 33.93 |
| 100 day SMA | 38.43 | 38.48 | 38.52 |
| 150 day SMA | 37.42 | 37.36 | 37.31 |
| 200 day SMA | 36.05 | 36.02 | 35.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.