ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ProgHldgs

Strong Daily Stock price targets for ProgHldgs PRG are 34.04 and 34.47

Daily Target 133.74
Daily Target 233.9
Daily Target 334.166666666667
Daily Target 434.33
Daily Target 534.6

Daily price and volume Prog Hldgs

Date Closing Open Range Volume
Wed 27 March 2024 34.07 (1.04%) 34.06 34.00 - 34.43 0.957 times
Tue 26 March 2024 33.72 (-0.97%) 34.26 33.72 - 34.27 1.1488 times
Mon 25 March 2024 34.05 (-1.05%) 34.68 33.87 - 34.68 0.6045 times
Fri 22 March 2024 34.41 (1.09%) 34.20 33.88 - 34.98 0.6225 times
Thu 21 March 2024 34.04 (2.35%) 33.26 33.26 - 34.12 0.7023 times
Wed 20 March 2024 33.26 (1.96%) 32.52 32.48 - 33.52 0.8003 times
Tue 19 March 2024 32.62 (1.02%) 32.40 31.63 - 32.76 0.7345 times
Mon 18 March 2024 32.29 (0.87%) 32.16 31.61 - 32.43 1.1041 times
Fri 15 March 2024 32.01 (0.13%) 31.45 31.45 - 32.54 2.2146 times
Thu 14 March 2024 31.97 (-0.34%) 31.90 31.69 - 32.21 1.1114 times
Wed 13 March 2024 32.08 (0.41%) 31.58 31.51 - 32.48 2.1419 times

 Daily chart ProgHldgs

Weekly price and charts ProgHldgs

Strong weekly Stock price targets for ProgHldgs PRG are 33.42 and 34.38

Weekly Target 133.2
Weekly Target 233.63
Weekly Target 334.156666666667
Weekly Target 434.59
Weekly Target 535.12

Weekly price and volumes for Prog Hldgs

Date Closing Open Range Volume
Wed 27 March 2024 34.07 (-0.99%) 34.68 33.72 - 34.68 0.5274 times
Fri 22 March 2024 34.41 (7.5%) 32.16 31.61 - 34.98 0.7713 times
Fri 15 March 2024 32.01 (-0.09%) 31.96 30.77 - 32.54 1.4731 times
Fri 08 March 2024 32.04 (2.04%) 31.29 31.12 - 32.98 1.0891 times
Fri 01 March 2024 31.40 (5.44%) 29.52 29.00 - 31.50 0.9666 times
Fri 23 February 2024 29.78 (-4.28%) 30.48 27.84 - 32.49 1.8192 times
Fri 16 February 2024 31.11 (-5.98%) 33.17 30.81 - 33.90 1.1409 times
Fri 09 February 2024 33.09 (7.75%) 30.19 29.77 - 33.19 0.5002 times
Fri 02 February 2024 30.71 (-3.58%) 31.79 30.30 - 32.72 1.0306 times
Fri 26 January 2024 31.85 (7.28%) 30.12 30.01 - 32.48 0.6817 times
Fri 19 January 2024 29.69 (0.1%) 29.39 28.63 - 29.80 0.493 times

 weekly chart ProgHldgs

Monthly price and charts ProgHldgs

Strong monthly Stock price targets for ProgHldgs PRG are 32.25 and 36.8

Monthly Target 128.61
Monthly Target 231.34
Monthly Target 333.16
Monthly Target 435.89
Monthly Target 537.71

Monthly price and volumes Prog Hldgs

Date Closing Open Range Volume
Wed 27 March 2024 34.07 (10.37%) 30.90 30.43 - 34.98 0.9834 times
Thu 29 February 2024 30.87 (0.75%) 30.73 27.84 - 33.90 1.1301 times
Wed 31 January 2024 30.64 (-0.87%) 31.26 28.63 - 32.72 0.7693 times
Fri 29 December 2023 30.91 (13.39%) 27.08 26.69 - 32.28 1.2919 times
Thu 30 November 2023 27.26 (-0.47%) 27.39 26.39 - 30.19 0.9273 times
Tue 31 October 2023 27.39 (-17.52%) 33.20 26.79 - 33.25 1.0136 times
Fri 29 September 2023 33.21 (-3.18%) 34.59 30.61 - 35.08 0.886 times
Thu 31 August 2023 34.30 (-15.48%) 40.11 33.16 - 40.11 0.7734 times
Mon 31 July 2023 40.58 (26.34%) 31.98 31.30 - 44.81 0.8646 times
Fri 30 June 2023 32.12 (-1.56%) 32.53 31.14 - 35.11 1.3605 times
Wed 31 May 2023 32.63 (7.94%) 30.15 28.09 - 33.81 0.971 times

 monthly chart ProgHldgs

DMA SMA EMA moving averages of Prog Hldgs PRG

DMA (daily moving average) of Prog Hldgs PRG

DMA period DMA value
5 day DMA 34.06
12 day DMA 33.04
20 day DMA 32.49
35 day DMA 32.01
50 day DMA 31.65
100 day DMA 30.54
150 day DMA 30.82
200 day DMA 31.9

EMA (exponential moving average) of Prog Hldgs PRG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8333.7133.7
12 day EMA33.2133.0532.93
20 day EMA32.732.5632.44
35 day EMA32.2132.132
50 day EMA31.7431.6431.56

SMA (simple moving average) of Prog Hldgs PRG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0633.933.68
12 day SMA33.0432.8532.71
20 day SMA32.4932.2632.08
35 day SMA32.0131.9431.86
50 day SMA31.6531.5631.48
100 day SMA30.5430.4930.43
150 day SMA30.8230.8130.81
200 day SMA31.931.931.9
Back to top | Use Dark Theme