Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 46.89 and 48.21
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 47.143333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.46 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.43 (2.35%) | 46.34 | 46.34 - 47.66 | 0.9098 times | Thu 21 November 2024 | 46.34 (-1.36%) | 47.39 | 46.04 - 47.72 | 1.1072 times | Wed 20 November 2024 | 46.98 (0.36%) | 46.67 | 46.24 - 47.03 | 0.9294 times | Tue 19 November 2024 | 46.81 (-0.83%) | 46.68 | 46.18 - 47.24 | 0.5112 times | Mon 18 November 2024 | 47.20 (-1.09%) | 48.08 | 47.09 - 48.59 | 0.6654 times | Fri 15 November 2024 | 47.72 (-0.15%) | 48.07 | 47.04 - 48.24 | 0.8304 times | Thu 14 November 2024 | 47.79 (-2.15%) | 48.96 | 47.52 - 48.96 | 0.897 times | Wed 13 November 2024 | 48.84 (1.24%) | 48.81 | 48.68 - 49.90 | 1.2918 times | Tue 12 November 2024 | 48.24 (-0.21%) | 48.38 | 48.07 - 49.28 | 2.1039 times | Mon 11 November 2024 | 48.34 (0.88%) | 48.21 | 48.10 - 49.28 | 0.754 times | Fri 08 November 2024 | 47.92 (1.05%) | 47.42 | 46.61 - 48.23 | 1.0685 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 45.46 and 48.01
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.43 (-0.61%) | 48.08 | 46.04 - 48.59 | 1.0293 times | Fri 15 November 2024 | 47.72 (-0.42%) | 48.21 | 47.04 - 49.90 | 1.4672 times | Fri 08 November 2024 | 47.92 (8.83%) | 43.89 | 43.66 - 49.72 | 1.2357 times | Fri 01 November 2024 | 44.03 (4.61%) | 42.35 | 42.28 - 45.03 | 1.0461 times | Fri 25 October 2024 | 42.09 (-0.87%) | 45.01 | 41.71 - 45.21 | 1.0536 times | Wed 23 October 2024 | 42.46 (-11.96%) | 48.40 | 41.71 - 48.40 | 0.8879 times | Fri 18 October 2024 | 48.23 (0.5%) | 48.13 | 47.70 - 50.12 | 0.7033 times | Fri 11 October 2024 | 47.99 (0.25%) | 47.67 | 46.80 - 49.00 | 0.6912 times | Fri 04 October 2024 | 47.87 (-0.66%) | 48.03 | 46.02 - 49.03 | 0.9816 times | Fri 27 September 2024 | 48.19 (-2.63%) | 49.65 | 48.04 - 50.27 | 0.9041 times | Fri 20 September 2024 | 49.49 (6.77%) | 46.44 | 46.01 - 50.28 | 2.0228 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 45.55 and 51.79
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.43 (8.61%) | 43.97 | 43.66 - 49.90 | 0.7137 times | Thu 31 October 2024 | 43.67 (-9.94%) | 48.40 | 41.71 - 50.12 | 0.9061 times | Mon 30 September 2024 | 48.49 (3.7%) | 46.27 | 43.65 - 50.28 | 1.0078 times | Fri 30 August 2024 | 46.76 (3.77%) | 45.32 | 39.52 - 47.85 | 1.3613 times | Wed 31 July 2024 | 45.06 (29.93%) | 34.95 | 31.98 - 46.40 | 1.5108 times | Fri 28 June 2024 | 34.68 (-8.23%) | 38.28 | 33.95 - 38.28 | 0.8307 times | Fri 31 May 2024 | 37.79 (13.69%) | 33.20 | 32.83 - 37.87 | 0.6948 times | Tue 30 April 2024 | 33.24 (-3.48%) | 34.60 | 30.45 - 36.60 | 0.7637 times | Thu 28 March 2024 | 34.44 (11.56%) | 30.90 | 30.43 - 34.98 | 1.0476 times | Thu 29 February 2024 | 30.87 (0.75%) | 30.73 | 27.84 - 33.90 | 1.1637 times | Wed 31 January 2024 | 30.64 (-0.87%) | 31.26 | 28.63 - 32.72 | 0.7921 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 47.59 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.52 |
| 50 day DMA | 47 |
| 100 day DMA | 44.53 |
| 150 day DMA | 41.42 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.95 | 47.25 |
| 12 day EMA | 47.07 | 47 | 47.12 |
| 20 day EMA | 46.88 | 46.82 | 46.87 |
| 35 day EMA | 46.9 | 46.87 | 46.9 |
| 50 day EMA | 46.86 | 46.84 | 46.86 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 47.01 | 47.3 |
| 12 day SMA | 47.59 | 47.77 | 47.72 |
| 20 day SMA | 46.44 | 46.18 | 46 |
| 35 day SMA | 46.52 | 46.53 | 46.57 |
| 50 day SMA | 47 | 46.99 | 46.99 |
| 100 day SMA | 44.53 | 44.39 | 44.26 |
| 150 day SMA | 41.42 | 41.33 | 41.26 |
| 200 day SMA | 39.15 | 39.08 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.