Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 36.16 and 37.41
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 38.44 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.83 (-0.73%) | 37.76 | 36.74 - 37.99 | 1.0619 times | Wed 25 February 2026 | 37.10 (0.05%) | 37.07 | 36.14 - 37.62 | 0.6336 times | Tue 24 February 2026 | 37.08 (-2.88%) | 38.15 | 36.98 - 38.32 | 0.7942 times | Mon 23 February 2026 | 38.18 (-5.73%) | 40.65 | 37.91 - 40.93 | 1.1259 times | Fri 20 February 2026 | 40.50 (0.2%) | 40.19 | 39.73 - 40.85 | 1.0514 times | Thu 19 February 2026 | 40.42 (11.9%) | 36.90 | 36.75 - 41.14 | 1.9388 times | Wed 18 February 2026 | 36.12 (6.64%) | 35.59 | 33.97 - 36.50 | 1.4542 times | Tue 17 February 2026 | 33.87 (1.5%) | 33.76 | 33.01 - 33.92 | 0.8979 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.521 times | Fri 13 February 2026 | 33.37 (0.09%) | 33.43 | 32.90 - 33.74 | 0.521 times | Thu 12 February 2026 | 33.34 (-1.39%) | 34.10 | 32.61 - 34.42 | 0.7524 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 34.09 and 38.88
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.83 (-9.06%) | 40.65 | 36.14 - 40.93 | 1.2605 times | Fri 20 February 2026 | 40.50 (21.37%) | 33.76 | 33.01 - 41.14 | 1.8625 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.1816 times | Fri 13 February 2026 | 33.37 (-3.55%) | 34.55 | 32.61 - 35.31 | 1.0156 times | Fri 06 February 2026 | 34.60 (6.66%) | 32.28 | 32.26 - 34.90 | 1.1925 times | Fri 30 January 2026 | 32.44 (-2.23%) | 33.15 | 31.78 - 33.90 | 1.1576 times | Fri 23 January 2026 | 33.18 (2.12%) | 31.70 | 31.34 - 33.79 | 0.9663 times | Fri 16 January 2026 | 32.49 (0.62%) | 31.80 | 31.08 - 32.53 | 0.99 times | Fri 09 January 2026 | 32.29 (9.94%) | 29.13 | 29.07 - 32.30 | 0.8814 times | Fri 02 January 2026 | 29.37 (-3.74%) | 30.61 | 29.22 - 30.76 | 0.492 times | Mon 29 December 2025 | 30.51 (0.1%) | 30.61 | 30.10 - 30.76 | 0.1483 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 34.55 and 43.43
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.83 (13.53%) | 32.28 | 32.26 - 41.14 | 1.1379 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8608 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4223 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7804 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.075 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.934 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8119 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0376 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8208 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.1192 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.0212 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.21 |
| 35 day DMA | 33.96 |
| 50 day DMA | 32.84 |
| 100 day DMA | 31.21 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.47 | 37.65 |
| 12 day EMA | 36.49 | 36.43 | 36.31 |
| 20 day EMA | 35.6 | 35.47 | 35.3 |
| 35 day EMA | 34.29 | 34.14 | 33.97 |
| 50 day EMA | 33.14 | 32.99 | 32.82 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.66 | 38.46 |
| 12 day SMA | 36.17 | 36 | 35.79 |
| 20 day SMA | 35.21 | 34.99 | 34.76 |
| 35 day SMA | 33.96 | 33.77 | 33.57 |
| 50 day SMA | 32.84 | 32.7 | 32.56 |
| 100 day SMA | 31.21 | 31.16 | 31.11 |
| 150 day SMA | 32.08 | 32.05 | 32.03 |
| 200 day SMA | 31.4 | 31.35 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.