ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 34.04 and 34.47
Daily Target 1 | 33.74 |
Daily Target 2 | 33.9 |
Daily Target 3 | 34.166666666667 |
Daily Target 4 | 34.33 |
Daily Target 5 | 34.6 |
Daily price and volume Prog Hldgs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.07 (1.04%) | 34.06 | 34.00 - 34.43 | 0.957 times | Tue 26 March 2024 | 33.72 (-0.97%) | 34.26 | 33.72 - 34.27 | 1.1488 times | Mon 25 March 2024 | 34.05 (-1.05%) | 34.68 | 33.87 - 34.68 | 0.6045 times | Fri 22 March 2024 | 34.41 (1.09%) | 34.20 | 33.88 - 34.98 | 0.6225 times | Thu 21 March 2024 | 34.04 (2.35%) | 33.26 | 33.26 - 34.12 | 0.7023 times | Wed 20 March 2024 | 33.26 (1.96%) | 32.52 | 32.48 - 33.52 | 0.8003 times | Tue 19 March 2024 | 32.62 (1.02%) | 32.40 | 31.63 - 32.76 | 0.7345 times | Mon 18 March 2024 | 32.29 (0.87%) | 32.16 | 31.61 - 32.43 | 1.1041 times | Fri 15 March 2024 | 32.01 (0.13%) | 31.45 | 31.45 - 32.54 | 2.2146 times | Thu 14 March 2024 | 31.97 (-0.34%) | 31.90 | 31.69 - 32.21 | 1.1114 times | Wed 13 March 2024 | 32.08 (0.41%) | 31.58 | 31.51 - 32.48 | 2.1419 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 33.42 and 34.38
Weekly Target 1 | 33.2 |
Weekly Target 2 | 33.63 |
Weekly Target 3 | 34.156666666667 |
Weekly Target 4 | 34.59 |
Weekly Target 5 | 35.12 |
Weekly price and volumes for Prog Hldgs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.07 (-0.99%) | 34.68 | 33.72 - 34.68 | 0.5274 times | Fri 22 March 2024 | 34.41 (7.5%) | 32.16 | 31.61 - 34.98 | 0.7713 times | Fri 15 March 2024 | 32.01 (-0.09%) | 31.96 | 30.77 - 32.54 | 1.4731 times | Fri 08 March 2024 | 32.04 (2.04%) | 31.29 | 31.12 - 32.98 | 1.0891 times | Fri 01 March 2024 | 31.40 (5.44%) | 29.52 | 29.00 - 31.50 | 0.9666 times | Fri 23 February 2024 | 29.78 (-4.28%) | 30.48 | 27.84 - 32.49 | 1.8192 times | Fri 16 February 2024 | 31.11 (-5.98%) | 33.17 | 30.81 - 33.90 | 1.1409 times | Fri 09 February 2024 | 33.09 (7.75%) | 30.19 | 29.77 - 33.19 | 0.5002 times | Fri 02 February 2024 | 30.71 (-3.58%) | 31.79 | 30.30 - 32.72 | 1.0306 times | Fri 26 January 2024 | 31.85 (7.28%) | 30.12 | 30.01 - 32.48 | 0.6817 times | Fri 19 January 2024 | 29.69 (0.1%) | 29.39 | 28.63 - 29.80 | 0.493 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 32.25 and 36.8
Monthly Target 1 | 28.61 |
Monthly Target 2 | 31.34 |
Monthly Target 3 | 33.16 |
Monthly Target 4 | 35.89 |
Monthly Target 5 | 37.71 |
Monthly price and volumes Prog Hldgs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.07 (10.37%) | 30.90 | 30.43 - 34.98 | 0.9834 times | Thu 29 February 2024 | 30.87 (0.75%) | 30.73 | 27.84 - 33.90 | 1.1301 times | Wed 31 January 2024 | 30.64 (-0.87%) | 31.26 | 28.63 - 32.72 | 0.7693 times | Fri 29 December 2023 | 30.91 (13.39%) | 27.08 | 26.69 - 32.28 | 1.2919 times | Thu 30 November 2023 | 27.26 (-0.47%) | 27.39 | 26.39 - 30.19 | 0.9273 times | Tue 31 October 2023 | 27.39 (-17.52%) | 33.20 | 26.79 - 33.25 | 1.0136 times | Fri 29 September 2023 | 33.21 (-3.18%) | 34.59 | 30.61 - 35.08 | 0.886 times | Thu 31 August 2023 | 34.30 (-15.48%) | 40.11 | 33.16 - 40.11 | 0.7734 times | Mon 31 July 2023 | 40.58 (26.34%) | 31.98 | 31.30 - 44.81 | 0.8646 times | Fri 30 June 2023 | 32.12 (-1.56%) | 32.53 | 31.14 - 35.11 | 1.3605 times | Wed 31 May 2023 | 32.63 (7.94%) | 30.15 | 28.09 - 33.81 | 0.971 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
DMA period | DMA value |
5 day DMA | 34.06 |
12 day DMA | 33.04 |
20 day DMA | 32.49 |
35 day DMA | 32.01 |
50 day DMA | 31.65 |
100 day DMA | 30.54 |
150 day DMA | 30.82 |
200 day DMA | 31.9 |
EMA (exponential moving average) of Prog Hldgs PRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.83 | 33.71 | 33.7 |
12 day EMA | 33.21 | 33.05 | 32.93 |
20 day EMA | 32.7 | 32.56 | 32.44 |
35 day EMA | 32.21 | 32.1 | 32 |
50 day EMA | 31.74 | 31.64 | 31.56 |
SMA (simple moving average) of Prog Hldgs PRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.06 | 33.9 | 33.68 |
12 day SMA | 33.04 | 32.85 | 32.71 |
20 day SMA | 32.49 | 32.26 | 32.08 |
35 day SMA | 32.01 | 31.94 | 31.86 |
50 day SMA | 31.65 | 31.56 | 31.48 |
100 day SMA | 30.54 | 30.49 | 30.43 |
150 day SMA | 30.82 | 30.81 | 30.81 |
200 day SMA | 31.9 | 31.9 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.