Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 34.61 and 35.95
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.843333333333 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.18 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.25 (3.22%) | 34.28 | 33.97 - 35.31 | 0.8017 times | Thu 04 June 2026 | 34.15 (0.03%) | 34.69 | 34.10 - 35.17 | 1.2156 times | Wed 03 June 2026 | 34.14 (-5.11%) | 35.66 | 34.08 - 35.73 | 0.792 times | Tue 02 June 2026 | 35.98 (-2.6%) | 36.62 | 35.92 - 36.77 | 0.8997 times | Mon 01 June 2026 | 36.94 (0.46%) | 36.43 | 36.13 - 37.43 | 0.9433 times | Fri 29 May 2026 | 36.77 (-1.18%) | 37.14 | 36.60 - 37.30 | 1.4693 times | Thu 28 May 2026 | 37.21 (-1.25%) | 37.38 | 36.48 - 38.05 | 1.002 times | Wed 27 May 2026 | 37.68 (7.97%) | 35.26 | 35.25 - 38.57 | 1.3463 times | Tue 26 May 2026 | 34.90 (4.3%) | 33.61 | 33.61 - 35.18 | 0.9627 times | Fri 22 May 2026 | 33.46 (-0.12%) | 33.57 | 33.35 - 34.06 | 0.5674 times | Thu 21 May 2026 | 33.50 (-0.74%) | 33.10 | 32.66 - 33.92 | 0.8767 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 32.88 and 36.34
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 1.0201 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 1.0482 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.8876 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 0.978 times | Fri 08 May 2026 | 36.34 (0%) | 36.35 | 35.15 - 36.83 | 0.6082 times | Wed 06 May 2026 | 36.34 (0.41%) | 35.99 | 35.05 - 36.85 | 0.736 times | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 2.0723 times | Fri 24 April 2026 | 31.43 (-2.78%) | 32.09 | 30.84 - 33.72 | 0.9338 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.811 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.9049 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.8785 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 32.88 and 36.34
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 0.2251 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 1.0162 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 1.0462 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2271 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.267 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8856 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4633 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8028 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1059 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9608 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8352 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.91 |
| 35 day DMA | 34.43 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.88 |
| 150 day DMA | 31.7 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.1 | 35.57 |
| 12 day EMA | 35.2 | 35.19 | 35.38 |
| 20 day EMA | 34.89 | 34.85 | 34.92 |
| 35 day EMA | 33.81 | 33.73 | 33.7 |
| 50 day EMA | 32.77 | 32.67 | 32.61 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.6 | 36.21 |
| 12 day SMA | 35.31 | 35.13 | 35.09 |
| 20 day SMA | 34.91 | 34.93 | 35.04 |
| 35 day SMA | 34.43 | 34.34 | 34.24 |
| 50 day SMA | 32.9 | 32.77 | 32.67 |
| 100 day SMA | 32.88 | 32.85 | 32.82 |
| 150 day SMA | 31.7 | 31.66 | 31.63 |
| 200 day SMA | 32.11 | 32.09 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.