Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 30.31 and 31.31
| Daily Target 1 | 29.48 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.48 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.80 (2.87%) | 29.92 | 29.82 - 30.82 | 1.0064 times | Thu 18 April 2024 | 29.94 (-0.33%) | 29.99 | 29.83 - 30.12 | 0.8369 times | Wed 17 April 2024 | 30.04 (0.27%) | 30.10 | 29.91 - 30.20 | 0.6694 times | Tue 16 April 2024 | 29.96 (-0.56%) | 29.98 | 29.86 - 30.33 | 1.2499 times | Mon 15 April 2024 | 30.13 (-0.63%) | 30.47 | 29.79 - 30.78 | 1.4328 times | Fri 12 April 2024 | 30.32 (-3.07%) | 31.24 | 30.26 - 31.24 | 1.1208 times | Thu 11 April 2024 | 31.28 (-0.82%) | 31.78 | 31.12 - 31.95 | 0.6994 times | Wed 10 April 2024 | 31.54 (-2.11%) | 31.68 | 31.41 - 31.73 | 0.812 times | Tue 09 April 2024 | 32.22 (1.48%) | 31.80 | 31.75 - 32.32 | 1.026 times | Mon 08 April 2024 | 31.75 (1.11%) | 31.70 | 31.49 - 32.07 | 1.1464 times | Fri 05 April 2024 | 31.40 (-0.16%) | 31.38 | 31.11 - 31.63 | 0.7498 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 30.3 and 31.33
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.80 (1.58%) | 30.47 | 29.79 - 30.82 | 0.5777 times | Fri 12 April 2024 | 30.32 (-3.44%) | 31.70 | 30.26 - 32.32 | 0.5343 times | Fri 05 April 2024 | 31.40 (-2.45%) | 32.22 | 30.88 - 32.46 | 0.6113 times | Thu 28 March 2024 | 32.19 (2.78%) | 31.43 | 30.71 - 32.35 | 0.5349 times | Fri 22 March 2024 | 31.32 (3.13%) | 30.47 | 29.87 - 32.01 | 0.7013 times | Fri 15 March 2024 | 30.37 (0.4%) | 30.25 | 29.65 - 31.46 | 1.244 times | Fri 08 March 2024 | 30.25 (14.89%) | 26.50 | 26.06 - 30.93 | 1.8484 times | Fri 01 March 2024 | 26.33 (-18.1%) | 31.98 | 25.77 - 32.36 | 2.8965 times | Fri 23 February 2024 | 32.15 (0.37%) | 31.96 | 31.70 - 32.48 | 0.4766 times | Fri 16 February 2024 | 32.03 (0.47%) | 31.98 | 31.21 - 32.50 | 0.575 times | Fri 09 February 2024 | 31.88 (-1.24%) | 32.22 | 31.56 - 32.57 | 0.4634 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 28.96 and 31.63
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.80 (-4.32%) | 32.22 | 29.79 - 32.46 | 0.5229 times | Thu 28 March 2024 | 32.19 (22.58%) | 26.35 | 26.06 - 32.35 | 1.4821 times | Thu 29 February 2024 | 26.26 (-18.14%) | 32.43 | 25.77 - 32.57 | 1.2347 times | Wed 31 January 2024 | 32.08 (-0.31%) | 32.15 | 31.91 - 34.60 | 0.8946 times | Fri 29 December 2023 | 32.18 (5.65%) | 30.39 | 28.45 - 32.35 | 1.2903 times | Thu 30 November 2023 | 30.46 (10.2%) | 27.57 | 26.89 - 31.24 | 1.0835 times | Tue 31 October 2023 | 27.64 (-13.49%) | 31.95 | 26.81 - 31.95 | 0.8873 times | Fri 29 September 2023 | 31.95 (-8.71%) | 35.31 | 30.90 - 36.28 | 0.8449 times | Thu 31 August 2023 | 35.00 (-4.48%) | 36.48 | 34.85 - 40.28 | 1.0345 times | Mon 31 July 2023 | 36.64 (7.92%) | 33.73 | 32.50 - 36.82 | 0.7252 times | Fri 30 June 2023 | 33.95 (6.23%) | 31.78 | 31.64 - 34.68 | 0.549 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.61 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.85 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.22 | 30.36 |
| 12 day EMA | 30.67 | 30.65 | 30.78 |
| 20 day EMA | 30.78 | 30.78 | 30.87 |
| 35 day EMA | 30.84 | 30.84 | 30.89 |
| 50 day EMA | 30.69 | 30.69 | 30.72 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.08 | 30.35 |
| 12 day SMA | 30.9 | 30.92 | 31.04 |
| 20 day SMA | 31.1 | 31.14 | 31.21 |
| 35 day SMA | 30.47 | 30.34 | 30.24 |
| 50 day SMA | 30.61 | 30.64 | 30.68 |
| 100 day SMA | 31.27 | 31.26 | 31.27 |
| 150 day SMA | 30.85 | 30.87 | 30.9 |
| 200 day SMA | 32.13 | 32.14 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.