Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 27.91 and 28.34
| Daily Target 1 | 27.57 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.003333333333 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.43 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.04 (-0.07%) | 27.84 | 27.77 - 28.20 | 0.7925 times |
| Fri 28 March 2025 | 28.06 (2.56%) | 27.63 | 27.37 - 28.18 | 1.0939 times |
| Wed 26 March 2025 | 27.36 (-1.37%) | 27.12 | 27.08 - 27.53 | 0.6679 times |
| Mon 24 March 2025 | 27.74 (-0.72%) | 27.91 | 27.63 - 28.06 | 0.8237 times |
| Fri 21 March 2025 | 27.94 (-1.93%) | 28.22 | 27.86 - 28.40 | 1.2233 times |
| Thu 20 March 2025 | 28.49 (2.19%) | 27.70 | 27.70 - 28.63 | 1.2681 times |
| Wed 19 March 2025 | 27.88 (0.04%) | 27.96 | 27.64 - 28.16 | 0.8765 times |
| Tue 18 March 2025 | 27.87 (-1.41%) | 28.25 | 27.81 - 29.08 | 1.3969 times |
| Mon 17 March 2025 | 28.27 (3.71%) | 27.39 | 27.21 - 28.58 | 1.0896 times |
| Fri 14 March 2025 | 27.26 (1.56%) | 26.87 | 26.64 - 27.31 | 0.7675 times |
| Thu 13 March 2025 | 26.84 (-2.33%) | 27.43 | 26.76 - 27.59 | 0.8762 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 27.91 and 28.34
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.04 (-0.07%) | 27.84 | 27.77 - 28.20 | 0.1728 times |
| Fri 28 March 2025 | 28.06 (0.43%) | 27.91 | 27.08 - 28.18 | 0.5638 times |
| Fri 21 March 2025 | 27.94 (2.49%) | 27.39 | 27.21 - 29.08 | 1.2766 times |
| Fri 14 March 2025 | 27.26 (-1.8%) | 27.54 | 26.64 - 28.15 | 1.0831 times |
| Fri 07 March 2025 | 27.76 (-4.28%) | 29.58 | 27.69 - 30.93 | 1.7501 times |
| Fri 28 February 2025 | 29.00 (14.44%) | 25.45 | 24.04 - 29.53 | 2.0136 times |
| Fri 21 February 2025 | 25.34 (3.47%) | 24.34 | 23.86 - 25.57 | 0.8843 times |
| Fri 14 February 2025 | 24.49 (-0.45%) | 24.55 | 23.98 - 24.89 | 0.7057 times |
| Fri 07 February 2025 | 24.60 (-1.24%) | 24.50 | 24.37 - 25.47 | 0.7319 times |
| Fri 31 January 2025 | 24.91 (0.81%) | 24.86 | 24.47 - 25.66 | 0.8181 times |
| Fri 24 January 2025 | 24.71 (3.65%) | 24.06 | 23.83 - 24.93 | 0.7186 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 25.2 and 29.49
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 1.174 times |
| Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 1.0502 times |
| Fri 31 January 2025 | 24.91 (-3.11%) | 25.94 | 23.14 - 26.41 | 0.9436 times |
| Tue 31 December 2024 | 25.71 (-9.28%) | 28.10 | 24.97 - 28.62 | 0.6367 times |
| Tue 26 November 2024 | 28.34 (10.57%) | 25.82 | 25.01 - 28.96 | 1.0681 times |
| Thu 31 October 2024 | 25.63 (-2.29%) | 26.11 | 23.89 - 26.53 | 1.1631 times |
| Mon 30 September 2024 | 26.23 (-9.86%) | 29.00 | 25.38 - 29.32 | 0.8217 times |
| Fri 30 August 2024 | 29.10 (2.94%) | 28.48 | 26.36 - 29.74 | 0.9785 times |
| Wed 31 July 2024 | 28.27 (10.09%) | 25.87 | 25.31 - 28.77 | 1.0431 times |
| Fri 28 June 2024 | 25.68 (-6.72%) | 27.94 | 24.82 - 28.63 | 1.1211 times |
| Fri 31 May 2024 | 27.53 (-15.71%) | 32.52 | 26.85 - 33.46 | 1.176 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.09 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.3 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.84 | 27.73 |
| 12 day EMA | 27.79 | 27.75 | 27.69 |
| 20 day EMA | 27.52 | 27.46 | 27.4 |
| 35 day EMA | 26.91 | 26.84 | 26.77 |
| 50 day EMA | 26.06 | 25.98 | 25.9 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.92 | 27.88 |
| 12 day SMA | 27.77 | 27.76 | 27.7 |
| 20 day SMA | 28.09 | 27.89 | 27.73 |
| 35 day SMA | 26.65 | 26.56 | 26.48 |
| 50 day SMA | 26.04 | 25.95 | 25.86 |
| 100 day SMA | 26.13 | 26.1 | 26.07 |
| 150 day SMA | 26.3 | 26.3 | 26.3 |
| 200 day SMA | 26.49 | 26.48 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.