Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 16.04 and 16.35
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.276666666667 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.59 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.24 (0.37%) | 16.29 | 16.14 - 16.45 | 0.4372 times | Thu 12 November 2026 | 16.18 (-2.24%) | 16.63 | 16.04 - 16.76 | 0.5993 times | Wed 11 November 2026 | 16.55 (-1.66%) | 16.58 | 16.38 - 16.72 | 0.5628 times | Tue 10 November 2026 | 16.83 (-0.71%) | 16.67 | 16.21 - 16.92 | 0.9161 times | Mon 09 November 2026 | 16.95 (6.94%) | 16.06 | 15.92 - 17.02 | 1.267 times | Fri 06 November 2026 | 15.85 (0.89%) | 15.50 | 15.25 - 15.97 | 1.0053 times | Thu 05 November 2026 | 15.71 (-0.76%) | 16.31 | 15.49 - 16.61 | 1.2489 times | Wed 04 November 2026 | 15.83 (0.83%) | 15.44 | 15.12 - 16.81 | 2.1594 times | Tue 03 November 2026 | 15.70 (-0.32%) | 15.53 | 15.39 - 15.78 | 0.9323 times | Mon 02 November 2026 | 15.75 (-0.19%) | 15.95 | 15.64 - 16.05 | 0.8718 times | Fri 30 October 2026 | 15.78 (-0.75%) | 16.07 | 15.42 - 16.14 | 1.4546 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 16.08 and 17.18
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.24 (2.46%) | 16.06 | 15.92 - 17.02 | 0.6938 times | Fri 06 November 2026 | 15.85 (0.44%) | 15.95 | 15.12 - 16.81 | 1.1406 times | Fri 30 October 2026 | 15.78 (-1.13%) | 16.05 | 15.42 - 16.27 | 0.8825 times | Fri 23 October 2026 | 15.96 (-4.03%) | 16.59 | 15.58 - 16.79 | 0.8251 times | Fri 16 October 2026 | 16.63 (10.42%) | 14.90 | 14.86 - 16.68 | 1.1143 times | Fri 09 October 2026 | 15.06 (5.61%) | 14.20 | 13.91 - 15.52 | 1.0434 times | Fri 02 October 2026 | 14.26 (-7.58%) | 15.21 | 14.02 - 15.43 | 1.0231 times | Fri 25 September 2026 | 15.43 (13.79%) | 13.99 | 13.61 - 15.69 | 1.2844 times | Fri 18 September 2026 | 13.56 (-0.73%) | 13.70 | 13.15 - 14.27 | 1.23 times | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.7629 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 1.0293 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 15.68 and 17.58
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.126666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.24 (2.92%) | 15.95 | 15.12 - 17.02 | 0.3928 times | Fri 30 October 2026 | 15.78 (6.91%) | 14.72 | 13.91 - 16.79 | 0.9095 times | Wed 30 September 2026 | 14.76 (0.82%) | 14.52 | 13.15 - 15.69 | 1.017 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.9518 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.105 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.5135 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.9277 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8861 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3859 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9108 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.864 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.17 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.36 | 16.45 |
| 12 day EMA | 16.19 | 16.18 | 16.18 |
| 20 day EMA | 16.01 | 15.99 | 15.97 |
| 35 day EMA | 15.63 | 15.59 | 15.56 |
| 50 day EMA | 15.25 | 15.21 | 15.17 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.47 | 16.38 |
| 12 day SMA | 16.11 | 16.08 | 16.07 |
| 20 day SMA | 16.08 | 16.1 | 16.11 |
| 35 day SMA | 15.63 | 15.61 | 15.57 |
| 50 day SMA | 15.17 | 15.13 | 15.09 |
| 100 day SMA | 13.51 | 13.44 | 13.38 |
| 150 day SMA | 12.7 | 12.67 | 12.64 |
| 200 day SMA | 12.51 | 12.5 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.