Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 14 and 14.56
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.423333333333 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.98 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.41 (-1.37%) | 14.61 | 14.15 - 14.71 | 1.6327 times | Tue 24 February 2026 | 14.61 (0.41%) | 14.56 | 14.52 - 14.78 | 0.8229 times | Mon 23 February 2026 | 14.55 (-2.81%) | 14.88 | 14.55 - 15.03 | 1.2008 times | Fri 20 February 2026 | 14.97 (0.54%) | 14.90 | 14.63 - 15.05 | 1.3562 times | Thu 19 February 2026 | 14.89 (2.13%) | 14.62 | 14.48 - 14.91 | 0.7719 times | Wed 18 February 2026 | 14.58 (0.97%) | 14.37 | 14.30 - 14.73 | 1.0002 times | Tue 17 February 2026 | 14.44 (-0.69%) | 14.71 | 14.37 - 14.79 | 1.1101 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.607 times | Fri 13 February 2026 | 14.54 (1.11%) | 14.54 | 14.32 - 14.71 | 0.607 times | Thu 12 February 2026 | 14.38 (-1.51%) | 14.60 | 14.20 - 14.74 | 0.8911 times | Wed 11 February 2026 | 14.60 (1.46%) | 14.37 | 14.22 - 14.65 | 0.8659 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 13.84 and 14.72
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.41 (-3.74%) | 14.88 | 14.15 - 15.03 | 0.8828 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 1.0233 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.1466 times | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 1.034 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 1.062 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 1.3206 times | Fri 23 January 2026 | 14.72 (-2.06%) | 14.86 | 14.18 - 15.38 | 1.0079 times | Fri 16 January 2026 | 15.03 (-0.33%) | 15.11 | 14.60 - 15.27 | 1.0514 times | Fri 09 January 2026 | 15.08 (8.57%) | 14.00 | 13.87 - 15.09 | 1.6521 times | Fri 02 January 2026 | 13.89 (-0.14%) | 13.81 | 13.63 - 14.11 | 0.8192 times | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.3191 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.15 and 15.32
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.41 (1.41%) | 14.17 | 13.88 - 15.05 | 0.8661 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 1.1126 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 2.0639 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.7621 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.834 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.8963 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.9135 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4477 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4392 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.6647 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.631 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.79 |
| 150 day DMA | 18.43 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.66 | 14.68 |
| 12 day EMA | 14.57 | 14.6 | 14.6 |
| 20 day EMA | 14.53 | 14.54 | 14.53 |
| 35 day EMA | 14.37 | 14.37 | 14.36 |
| 50 day EMA | 14.27 | 14.26 | 14.25 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.72 | 14.69 |
| 12 day SMA | 14.58 | 14.57 | 14.57 |
| 20 day SMA | 14.46 | 14.44 | 14.41 |
| 35 day SMA | 14.6 | 14.61 | 14.59 |
| 50 day SMA | 14.32 | 14.29 | 14.27 |
| 100 day SMA | 15.79 | 15.86 | 15.93 |
| 150 day SMA | 18.43 | 18.51 | 18.6 |
| 200 day SMA | 20.52 | 20.57 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.