Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 14.83 and 16.3
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 15.113333333333 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.58 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.43 (5.11%) | 14.50 | 14.22 - 15.69 | 0.9189 times | Thu 24 September 2026 | 14.68 (6.07%) | 13.87 | 13.84 - 15.10 | 2.4506 times | Wed 23 September 2026 | 13.84 (-3.28%) | 14.22 | 13.76 - 14.46 | 0.4613 times | Tue 22 September 2026 | 14.31 (1.27%) | 14.20 | 14.16 - 14.45 | 0.7358 times | Mon 21 September 2026 | 14.13 (4.2%) | 13.99 | 13.61 - 14.22 | 0.5416 times | Fri 18 September 2026 | 13.56 (0.59%) | 13.45 | 13.15 - 13.67 | 2.1794 times | Thu 17 September 2026 | 13.48 (-0.44%) | 13.75 | 13.27 - 13.81 | 0.7122 times | Wed 16 September 2026 | 13.54 (-0.15%) | 13.66 | 13.35 - 13.84 | 0.6672 times | Tue 15 September 2026 | 13.56 (-0.66%) | 13.67 | 13.45 - 13.82 | 0.7229 times | Mon 14 September 2026 | 13.65 (-0.07%) | 13.70 | 13.59 - 14.27 | 0.61 times | Fri 11 September 2026 | 13.66 (0.52%) | 13.57 | 13.50 - 13.76 | 0.5794 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.52 and 16.6
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.91 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.43 (13.79%) | 13.99 | 13.61 - 15.69 | 1.2873 times | Fri 18 September 2026 | 13.56 (-0.73%) | 13.70 | 13.15 - 14.27 | 1.2328 times | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.7646 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 1.0317 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.0553 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 0.9475 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.8968 times | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.3586 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 1.2222 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.2032 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 1.0013 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.29 and 16.83
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.43 (5.4%) | 14.52 | 13.15 - 15.69 | 0.7979 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.8631 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.002 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.3724 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8412 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8035 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.2567 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.826 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.7835 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.4535 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2409 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.89 |
| 50 day DMA | 12.93 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.17 | 13.92 |
| 12 day EMA | 14.25 | 14.03 | 13.91 |
| 20 day EMA | 14.04 | 13.89 | 13.81 |
| 35 day EMA | 13.45 | 13.33 | 13.25 |
| 50 day EMA | 12.88 | 12.78 | 12.7 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.1 | 13.86 |
| 12 day SMA | 13.95 | 13.86 | 13.85 |
| 20 day SMA | 14.18 | 14.13 | 14.13 |
| 35 day SMA | 13.89 | 13.8 | 13.76 |
| 50 day SMA | 12.93 | 12.83 | 12.76 |
| 100 day SMA | 11.83 | 11.8 | 11.77 |
| 150 day SMA | 11.59 | 11.58 | 11.58 |
| 200 day SMA | 12.26 | 12.25 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.