Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.73 and 10.97
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.01 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.83 (1.5%) | 10.67 | 10.62 - 10.86 | 1.1563 times | Thu 04 June 2026 | 10.67 (2.01%) | 10.65 | 10.36 - 10.87 | 0.9905 times | Wed 03 June 2026 | 10.46 (0%) | 10.35 | 10.19 - 10.47 | 0.9016 times | Tue 02 June 2026 | 10.46 (-2.79%) | 10.60 | 10.26 - 10.77 | 1.3511 times | Mon 01 June 2026 | 10.76 (-2.62%) | 10.96 | 10.58 - 11.12 | 1.0191 times | Fri 29 May 2026 | 11.05 (-3.41%) | 11.14 | 11.02 - 11.41 | 0.9067 times | Thu 28 May 2026 | 11.44 (2.51%) | 11.07 | 10.95 - 11.51 | 0.9125 times | Wed 27 May 2026 | 11.16 (3.43%) | 10.97 | 10.95 - 11.38 | 1.3174 times | Tue 26 May 2026 | 10.79 (-3.83%) | 11.28 | 10.75 - 11.45 | 0.5643 times | Fri 22 May 2026 | 11.22 (-1.15%) | 11.42 | 11.11 - 11.56 | 0.8804 times | Thu 21 May 2026 | 11.35 (1.7%) | 11.04 | 10.88 - 11.38 | 0.8638 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.05 and 10.98
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 1.2337 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.8426 times | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 1.0313 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 1.1521 times | Fri 08 May 2026 | 11.71 (-4.49%) | 12.27 | 11.52 - 12.58 | 0.8395 times | Wed 06 May 2026 | 12.26 (2.85%) | 11.89 | 11.31 - 12.58 | 0.7568 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.9168 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.9002 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.9399 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.3871 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 1.1841 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.05 and 10.98
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.2516 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.9735 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.9299 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.4543 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9558 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9067 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.682 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.436 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6797 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7304 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7445 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.75 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.7 | 10.71 |
| 12 day EMA | 10.86 | 10.86 | 10.9 |
| 20 day EMA | 10.96 | 10.97 | 11 |
| 35 day EMA | 10.95 | 10.96 | 10.98 |
| 50 day EMA | 10.98 | 10.99 | 11 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.68 | 10.83 |
| 12 day SMA | 10.95 | 10.93 | 10.93 |
| 20 day SMA | 10.95 | 10.99 | 11.07 |
| 35 day SMA | 11.29 | 11.32 | 11.34 |
| 50 day SMA | 11.16 | 11.13 | 11.11 |
| 100 day SMA | 12.05 | 12.1 | 12.14 |
| 150 day SMA | 12.75 | 12.82 | 12.89 |
| 200 day SMA | 15.12 | 15.18 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.