Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 13.77 and 14.15
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.85 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.23 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.5464 times | Fri 26 December 2025 | 13.82 (0.51%) | 13.75 | 13.66 - 13.89 | 0.3114 times | Wed 24 December 2025 | 13.75 (0.51%) | 13.59 | 13.56 - 13.90 | 0.2575 times | Tue 23 December 2025 | 13.68 (1.71%) | 13.50 | 13.27 - 13.69 | 0.6278 times | Mon 22 December 2025 | 13.45 (1.66%) | 13.25 | 13.20 - 13.80 | 0.6839 times | Fri 19 December 2025 | 13.23 (-0.6%) | 13.26 | 13.00 - 13.39 | 5.1598 times | Thu 18 December 2025 | 13.31 (-0.3%) | 13.30 | 12.94 - 13.41 | 0.7092 times | Wed 17 December 2025 | 13.35 (2.53%) | 13.00 | 12.94 - 13.41 | 0.3966 times | Tue 16 December 2025 | 13.02 (1.4%) | 12.92 | 12.74 - 13.04 | 0.6058 times | Mon 15 December 2025 | 12.84 (-2.28%) | 13.15 | 12.74 - 13.37 | 0.7016 times | Fri 12 December 2025 | 13.14 (-2.16%) | 13.43 | 13.04 - 13.54 | 0.4474 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 13.77 and 14.15
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.1784 times | Fri 26 December 2025 | 13.82 (4.46%) | 13.25 | 13.20 - 13.90 | 0.6142 times | Fri 19 December 2025 | 13.23 (0.68%) | 13.15 | 12.74 - 13.41 | 2.4732 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.28 | 12.93 - 13.63 | 0.8992 times | Fri 05 December 2025 | 13.44 (0.67%) | 13.31 | 13.29 - 14.12 | 1.0717 times | Fri 28 November 2025 | 13.35 (5.62%) | 12.65 | 12.39 - 13.50 | 0.7297 times | Fri 21 November 2025 | 12.64 (-8.27%) | 13.79 | 12.17 - 13.84 | 1.2987 times | Fri 14 November 2025 | 13.78 (-4.57%) | 14.48 | 13.46 - 14.50 | 1.2191 times | Fri 07 November 2025 | 14.44 (-30.38%) | 20.50 | 14.17 - 20.62 | 1.3318 times | Fri 31 October 2025 | 20.74 (0%) | 20.47 | 20.40 - 21.01 | 0.1838 times | Fri 31 October 2025 | 20.74 (-3.36%) | 21.46 | 20.40 - 22.01 | 0.7361 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 13.33 and 14.71
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.91 (4.19%) | 13.31 | 12.74 - 14.12 | 2.1032 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.8392 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.8972 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.9642 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.9828 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4816 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4725 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.7151 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.6788 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 0.8654 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 0.7742 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.46 |
| 50 day DMA | 15.56 |
| 100 day DMA | 19.07 |
| 150 day DMA | 21.72 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.63 | 13.54 |
| 12 day EMA | 13.56 | 13.5 | 13.44 |
| 20 day EMA | 13.69 | 13.67 | 13.65 |
| 35 day EMA | 14.79 | 14.84 | 14.9 |
| 50 day EMA | 15.87 | 15.95 | 16.04 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.59 | 13.48 |
| 12 day SMA | 13.41 | 13.38 | 13.34 |
| 20 day SMA | 13.46 | 13.43 | 13.41 |
| 35 day SMA | 13.46 | 13.49 | 13.53 |
| 50 day SMA | 15.56 | 15.72 | 15.87 |
| 100 day SMA | 19.07 | 19.2 | 19.32 |
| 150 day SMA | 21.72 | 21.81 | 21.89 |
| 200 day SMA | 22.88 | 22.95 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.