Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 11.86 and 12.32
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.41 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.04 (2.03%) | 11.67 | 11.67 - 12.13 | 0.7686 times | Fri 17 April 2026 | 11.80 (3.33%) | 11.64 | 11.59 - 11.89 | 0.7695 times | Thu 16 April 2026 | 11.42 (0.09%) | 11.43 | 11.28 - 11.55 | 0.6292 times | Wed 15 April 2026 | 11.41 (-0.52%) | 11.52 | 11.26 - 11.57 | 0.8417 times | Tue 14 April 2026 | 11.47 (1.41%) | 11.35 | 11.22 - 11.63 | 0.8891 times | Mon 13 April 2026 | 11.31 (4.24%) | 10.61 | 10.40 - 11.33 | 1.255 times | Fri 10 April 2026 | 10.85 (2.36%) | 10.61 | 10.61 - 10.98 | 0.4598 times | Thu 09 April 2026 | 10.60 (-2.12%) | 10.66 | 10.46 - 10.79 | 0.8966 times | Wed 08 April 2026 | 10.83 (2.56%) | 10.99 | 10.66 - 11.09 | 1.3761 times | Tue 07 April 2026 | 10.56 (-0.28%) | 10.63 | 10.50 - 11.42 | 2.1144 times | Mon 06 April 2026 | 10.59 (-2.4%) | 10.72 | 10.51 - 10.88 | 1.624 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 11.86 and 12.32
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.04 (2.03%) | 11.67 | 11.67 - 12.13 | 0.1267 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.7226 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.0664 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.9103 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.065 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.7803 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.6215 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.5421 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.5088 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.6563 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.094 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 11.22 and 12.95
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.04 (12.1%) | 10.77 | 10.40 - 12.13 | 0.6514 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.5184 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9979 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9466 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.7561 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4993 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7096 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7626 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7773 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3809 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3737 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.61 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.89 |
| 150 day DMA | 15.1 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.45 | 11.27 |
| 12 day EMA | 11.23 | 11.08 | 10.95 |
| 20 day EMA | 11.06 | 10.96 | 10.87 |
| 35 day EMA | 11.5 | 11.47 | 11.45 |
| 50 day EMA | 11.99 | 11.99 | 12 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.48 | 11.29 |
| 12 day SMA | 11.14 | 11.06 | 10.97 |
| 20 day SMA | 10.65 | 10.51 | 10.4 |
| 35 day SMA | 10.61 | 10.67 | 10.75 |
| 50 day SMA | 11.79 | 11.83 | 11.89 |
| 100 day SMA | 12.89 | 12.89 | 12.9 |
| 150 day SMA | 15.1 | 15.17 | 15.24 |
| 200 day SMA | 17.65 | 17.72 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.