PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 23.97 and 24.25

Daily Target 123.91
Daily Target 224.03
Daily Target 324.186666666667
Daily Target 424.31
Daily Target 524.47

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 13 March 2026 24.16 (-0.54%) 24.24 24.06 - 24.34 1.9583 times
Thu 12 March 2026 24.29 (-0.45%) 24.40 24.29 - 24.55 0.984 times
Wed 11 March 2026 24.40 (-0.08%) 24.48 24.40 - 24.53 0.6786 times
Tue 10 March 2026 24.42 (-0.49%) 24.51 24.41 - 24.62 0.8047 times
Mon 09 March 2026 24.54 (-0.37%) 24.72 24.52 - 24.72 1.2264 times
Fri 06 March 2026 24.63 (-0.77%) 24.80 24.63 - 24.80 0.9404 times
Thu 05 March 2026 24.82 (0.12%) 24.79 24.70 - 24.83 0.7756 times
Wed 04 March 2026 24.79 (0.04%) 24.80 24.66 - 24.81 0.9937 times
Tue 03 March 2026 24.78 (-0.04%) 24.75 24.60 - 24.83 0.6544 times
Mon 02 March 2026 24.79 (0.36%) 24.72 24.69 - 24.86 0.984 times
Fri 27 February 2026 24.70 (-0.84%) 24.83 24.64 - 24.93 2.3509 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 23.78 and 24.44

Weekly Target 123.65
Weekly Target 223.91
Weekly Target 324.313333333333
Weekly Target 424.57
Weekly Target 524.97

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 13 March 2026 24.16 (-1.91%) 24.72 24.06 - 24.72 1.2885 times
Fri 06 March 2026 24.63 (-0.28%) 24.72 24.60 - 24.86 0.9913 times
Fri 27 February 2026 24.70 (-0.8%) 24.87 24.64 - 24.98 1.2156 times
Fri 20 February 2026 24.90 (0.12%) 24.84 24.73 - 24.98 1.3758 times
Fri 13 February 2026 24.87 (0%) 24.76 24.73 - 24.87 0.2022 times
Fri 13 February 2026 24.87 (-0.44%) 25.03 24.73 - 25.20 0.81 times
Fri 06 February 2026 24.98 (-0.52%) 25.17 24.93 - 25.19 1.0587 times
Fri 30 January 2026 25.11 (0.04%) 25.22 25.05 - 25.30 1.0896 times
Fri 23 January 2026 25.10 (0.32%) 24.97 24.79 - 25.15 1.0465 times
Fri 16 January 2026 25.02 (0.36%) 24.92 24.92 - 25.19 0.9216 times
Fri 09 January 2026 24.93 (-0.2%) 24.94 24.83 - 25.10 1.0465 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 23.71 and 24.51

Monthly Target 123.56
Monthly Target 223.86
Monthly Target 324.36
Monthly Target 424.66
Monthly Target 525.16

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 13 March 2026 24.16 (-2.19%) 24.72 24.06 - 24.86 0.5319 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 1.0877 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 1.0142 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.3528 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.3355 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.0811 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6543 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 1.0078 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8854 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 1.0494 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.5088 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.6
20 day DMA 24.71
35 day DMA 24.88
50 day DMA 24.92
100 day DMA 24.88
150 day DMA 25.11
200 day DMA 25.12

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.4524.53
12 day EMA24.5424.6124.67
20 day EMA24.6624.7124.75
35 day EMA24.7524.7924.82
50 day EMA24.8524.8824.9

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.4624.56
12 day SMA24.624.6624.71
20 day SMA24.7124.7424.78
35 day SMA24.8824.924.93
50 day SMA24.9224.9324.94
100 day SMA24.8824.8924.9
150 day SMA25.1125.1225.13
200 day SMA25.1225.1225.13
Back to top | Use Dark Theme