Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 20.04 and 20.41
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.71 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.22 (-3.25%) | 20.59 | 20.22 - 20.59 | 0.7558 times | Thu 12 November 2026 | 20.90 (-2.06%) | 21.21 | 20.90 - 21.29 | 1.0986 times | Wed 11 November 2026 | 21.34 (0.52%) | 21.23 | 20.94 - 21.44 | 0.9272 times | Tue 10 November 2026 | 21.23 (-1.48%) | 21.45 | 21.16 - 21.45 | 0.8789 times | Mon 09 November 2026 | 21.55 (1.6%) | 21.15 | 21.15 - 21.68 | 1.1777 times | Fri 06 November 2026 | 21.21 (1.24%) | 21.01 | 20.86 - 21.29 | 1.3886 times | Thu 05 November 2026 | 20.95 (-0.71%) | 21.23 | 20.78 - 21.23 | 1.1103 times | Wed 04 November 2026 | 21.10 (2.68%) | 20.67 | 20.59 - 21.29 | 1.0751 times | Tue 03 November 2026 | 20.55 (0.24%) | 20.52 | 20.48 - 20.73 | 0.8305 times | Mon 02 November 2026 | 20.50 (0.94%) | 20.49 | 20.47 - 20.57 | 0.7573 times | Fri 30 October 2026 | 20.31 (-0.98%) | 20.40 | 20.31 - 20.61 | 0.8642 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 19.49 and 20.95
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.22 (-4.67%) | 21.15 | 20.22 - 21.68 | 1.1221 times | Fri 06 November 2026 | 21.21 (4.43%) | 20.49 | 20.47 - 21.29 | 1.1972 times | Fri 30 October 2026 | 20.31 (-1.46%) | 20.61 | 20.31 - 20.70 | 0.8459 times | Fri 23 October 2026 | 20.61 (0.73%) | 20.46 | 20.26 - 20.77 | 0.8439 times | Fri 16 October 2026 | 20.46 (0.94%) | 20.17 | 20.06 - 20.73 | 1.2481 times | Fri 09 October 2026 | 20.27 (-2.45%) | 20.65 | 20.01 - 20.95 | 1.4628 times | Fri 02 October 2026 | 20.78 (-2.58%) | 21.17 | 20.57 - 21.34 | 1.1197 times | Fri 25 September 2026 | 21.33 (-0.42%) | 21.21 | 21.08 - 21.69 | 0.8377 times | Fri 18 September 2026 | 21.42 (-0.74%) | 21.56 | 21.20 - 21.73 | 0.7926 times | Fri 11 September 2026 | 21.58 (-0.32%) | 21.60 | 21.32 - 21.74 | 0.53 times | Fri 04 September 2026 | 21.65 (-0.96%) | 21.84 | 21.11 - 21.84 | 1.0283 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 19.49 and 20.95
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.22 (-0.44%) | 20.49 | 20.22 - 21.68 | 0.802 times | Fri 30 October 2026 | 20.31 (-1.79%) | 20.70 | 20.01 - 21.11 | 1.6731 times | Wed 30 September 2026 | 20.68 (-4.39%) | 21.68 | 20.64 - 21.74 | 1.2727 times | Mon 31 August 2026 | 21.63 (-2.87%) | 22.28 | 21.25 - 22.40 | 1.452 times | Fri 31 July 2026 | 22.27 (-0.76%) | 22.43 | 22.06 - 22.66 | 1.0915 times | Tue 30 June 2026 | 22.44 (-2.94%) | 23.12 | 22.19 - 23.16 | 1.2445 times | Fri 29 May 2026 | 23.12 (-3.47%) | 23.95 | 22.91 - 24.05 | 0.7011 times | Thu 30 April 2026 | 23.95 (2.31%) | 23.45 | 23.40 - 24.24 | 0.6461 times | Tue 31 March 2026 | 23.41 (-5.22%) | 24.72 | 23.41 - 24.86 | 0.6216 times | Fri 27 February 2026 | 24.70 (-1.63%) | 25.17 | 24.64 - 25.20 | 0.4956 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.4621 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.48 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 21.11 | 21.22 |
| 12 day EMA | 20.85 | 20.97 | 20.98 |
| 20 day EMA | 20.83 | 20.89 | 20.89 |
| 35 day EMA | 20.88 | 20.92 | 20.92 |
| 50 day EMA | 20.95 | 20.98 | 20.98 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.25 | 21.26 |
| 12 day SMA | 20.86 | 20.89 | 20.87 |
| 20 day SMA | 20.75 | 20.76 | 20.74 |
| 35 day SMA | 20.67 | 20.7 | 20.71 |
| 50 day SMA | 20.89 | 20.91 | 20.93 |
| 100 day SMA | 21.48 | 21.5 | 21.51 |
| 150 day SMA | 22.1 | 22.12 | 22.15 |
| 200 day SMA | 22.68 | 22.7 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.