Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 25.08 and 25.26
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.4 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.21 (-0.43%) | 25.25 | 25.13 - 25.31 | 0.4829 times | Wed 24 April 2024 | 25.32 (0.08%) | 25.33 | 25.23 - 25.39 | 0.4573 times | Tue 23 April 2024 | 25.30 (-0.04%) | 25.41 | 25.30 - 25.57 | 1.7564 times | Mon 22 April 2024 | 25.31 (0.12%) | 25.34 | 25.25 - 25.35 | 0.7821 times | Fri 19 April 2024 | 25.28 (-0.12%) | 25.34 | 25.21 - 25.39 | 2.5342 times | Thu 18 April 2024 | 25.31 (-0.04%) | 25.41 | 25.30 - 25.42 | 0.9487 times | Wed 17 April 2024 | 25.32 (0.36%) | 25.36 | 25.23 - 25.50 | 0.735 times | Tue 16 April 2024 | 25.23 (0.28%) | 25.18 | 25.08 - 25.44 | 0.765 times | Mon 15 April 2024 | 25.16 (-1.64%) | 25.58 | 25.07 - 25.58 | 1.1368 times | Fri 12 April 2024 | 25.58 (-0.23%) | 25.69 | 25.54 - 25.69 | 0.4017 times | Thu 11 April 2024 | 25.64 (-0.58%) | 25.82 | 25.53 - 25.82 | 0.8205 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 24.95 and 25.39
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.21 (-0.28%) | 25.34 | 25.13 - 25.57 | 0.727 times | Fri 19 April 2024 | 25.28 (-1.17%) | 25.58 | 25.07 - 25.58 | 1.2789 times | Fri 12 April 2024 | 25.58 (-1.62%) | 26.00 | 25.53 - 26.00 | 0.9378 times | Fri 05 April 2024 | 26.00 (1.36%) | 25.71 | 25.48 - 26.01 | 0.7618 times | Thu 28 March 2024 | 25.65 (-0.27%) | 25.72 | 25.50 - 25.83 | 1.3566 times | Fri 22 March 2024 | 25.72 (0.27%) | 25.69 | 25.58 - 26.08 | 1.3209 times | Fri 15 March 2024 | 25.65 (-0.31%) | 25.79 | 25.49 - 25.85 | 1.1333 times | Fri 08 March 2024 | 25.73 (0.27%) | 25.60 | 25.58 - 25.85 | 0.9261 times | Fri 01 March 2024 | 25.66 (-0.23%) | 25.77 | 25.60 - 25.91 | 0.7984 times | Fri 23 February 2024 | 25.72 (-0.81%) | 25.93 | 25.70 - 26.03 | 0.7591 times | Fri 16 February 2024 | 25.93 (-0.12%) | 26.05 | 25.36 - 26.11 | 0.7663 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 24.67 and 25.61
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.21 (-1.72%) | 25.71 | 25.07 - 26.01 | 0.5725 times | Thu 28 March 2024 | 25.65 (-0.5%) | 25.84 | 25.49 - 26.08 | 0.768 times | Thu 29 February 2024 | 25.78 (-1.45%) | 26.25 | 25.36 - 26.27 | 0.6641 times | Wed 31 January 2024 | 26.16 (2.91%) | 25.29 | 25.16 - 26.38 | 1.6071 times | Fri 29 December 2023 | 25.42 (0.08%) | 25.44 | 25.12 - 26.02 | 0.8573 times | Thu 30 November 2023 | 25.40 (5.35%) | 24.19 | 24.13 - 25.53 | 1.0814 times | Tue 31 October 2023 | 24.11 (-1.31%) | 24.48 | 23.17 - 24.48 | 1.183 times | Fri 29 September 2023 | 24.43 (-1.13%) | 24.73 | 24.19 - 24.99 | 1.5495 times | Thu 31 August 2023 | 24.71 (-3.48%) | 25.55 | 24.50 - 25.58 | 0.9757 times | Mon 31 July 2023 | 25.60 (1.91%) | 25.18 | 24.90 - 25.79 | 0.7414 times | Fri 30 June 2023 | 25.12 (0.08%) | 25.16 | 24.97 - 25.38 | 0.703 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.31 | 25.31 |
| 12 day EMA | 25.38 | 25.41 | 25.43 |
| 20 day EMA | 25.46 | 25.49 | 25.51 |
| 35 day EMA | 25.55 | 25.57 | 25.58 |
| 50 day EMA | 25.63 | 25.65 | 25.66 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.3 | 25.3 |
| 12 day SMA | 25.37 | 25.43 | 25.48 |
| 20 day SMA | 25.53 | 25.56 | 25.58 |
| 35 day SMA | 25.6 | 25.62 | 25.63 |
| 50 day SMA | 25.64 | 25.65 | 25.66 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.