Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 270.58 and 274.28
| Daily Target 1 | 269.75 |
| Daily Target 2 | 271.4 |
| Daily Target 3 | 273.45333333333 |
| Daily Target 4 | 275.1 |
| Daily Target 5 | 277.15 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 273.04 (-0.1%) | 274.00 | 271.81 - 275.51 | 0.3971 times | Wed 15 April 2026 | 273.30 (2.19%) | 267.82 | 262.98 - 274.32 | 1.0634 times | Tue 14 April 2026 | 267.44 (0.11%) | 267.18 | 266.54 - 269.54 | 0.9025 times | Mon 13 April 2026 | 267.14 (2.27%) | 259.80 | 258.01 - 267.81 | 0.836 times | Fri 10 April 2026 | 261.22 (-0.87%) | 262.62 | 259.49 - 263.65 | 0.7286 times | Thu 09 April 2026 | 263.52 (-0.22%) | 262.67 | 258.91 - 264.91 | 1.2745 times | Wed 08 April 2026 | 264.09 (2.99%) | 260.00 | 258.44 - 264.97 | 1.4462 times | Tue 07 April 2026 | 256.43 (1.05%) | 253.31 | 252.27 - 257.71 | 1.1267 times | Mon 06 April 2026 | 253.76 (-0.04%) | 252.45 | 251.00 - 253.98 | 1.082 times | Thu 02 April 2026 | 253.85 (-0.01%) | 252.10 | 250.26 - 256.33 | 1.143 times | Wed 01 April 2026 | 253.87 (1.35%) | 251.33 | 251.12 - 255.03 | 1.2412 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 265.53 and 283.03
| Weekly Target 1 | 251.35 |
| Weekly Target 2 | 262.2 |
| Weekly Target 3 | 268.85333333333 |
| Weekly Target 4 | 279.7 |
| Weekly Target 5 | 286.35 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 273.04 (4.52%) | 259.80 | 258.01 - 275.51 | 0.7501 times | Fri 10 April 2026 | 261.22 (2.9%) | 252.45 | 251.00 - 264.97 | 1.3266 times | Thu 02 April 2026 | 253.85 (3.1%) | 247.55 | 244.20 - 256.33 | 1.0374 times | Fri 27 March 2026 | 246.21 (0.32%) | 250.16 | 245.42 - 255.74 | 1.009 times | Fri 20 March 2026 | 245.42 (-1.48%) | 250.36 | 243.80 - 255.80 | 0.7717 times | Fri 13 March 2026 | 249.11 (-3.19%) | 255.07 | 247.27 - 257.28 | 1.257 times | Fri 06 March 2026 | 257.31 (1.44%) | 251.90 | 250.22 - 265.08 | 1.1636 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.3657 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.961 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.3579 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 2.4168 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 261.65 and 286.9
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 257.03 |
| Monthly Target 3 | 266.27 |
| Monthly Target 4 | 282.28 |
| Monthly Target 5 | 291.52 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 273.04 (9.01%) | 251.33 | 250.26 - 275.51 | 0.5317 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.944 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.3059 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0822 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3283 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.971 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8831 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1526 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8389 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9624 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9729 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 268.43 |
| 12 day DMA | 261.51 |
| 20 day DMA | 256.51 |
| 35 day DMA | 256.02 |
| 50 day DMA | 257.2 |
| 100 day DMA | 258.39 |
| 150 day DMA | 261.04 |
| 200 day DMA | 262.5 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.1 | 267.13 | 264.05 |
| 12 day EMA | 263.42 | 261.67 | 259.56 |
| 20 day EMA | 260.35 | 259.01 | 257.51 |
| 35 day EMA | 258.9 | 258.07 | 257.17 |
| 50 day EMA | 258.81 | 258.23 | 257.61 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.43 | 266.52 | 264.68 |
| 12 day SMA | 261.51 | 259.35 | 257.09 |
| 20 day SMA | 256.51 | 255.49 | 254.32 |
| 35 day SMA | 256.02 | 255.44 | 254.86 |
| 50 day SMA | 257.2 | 257.02 | 256.85 |
| 100 day SMA | 258.39 | 258.22 | 258.07 |
| 150 day SMA | 261.04 | 261.02 | 261.01 |
| 200 day SMA | 262.5 | 262.5 | 262.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.