Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 257.17 and 263.27
| Daily Target 1 | 252.4 |
| Daily Target 2 | 255.83 |
| Daily Target 3 | 258.5 |
| Daily Target 4 | 261.93 |
| Daily Target 5 | 264.6 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 259.26 (1.54%) | 257.30 | 255.07 - 261.17 | 0.9906 times | Wed 25 February 2026 | 255.32 (0.97%) | 253.26 | 251.38 - 256.34 | 0.8954 times | Tue 24 February 2026 | 252.87 (-0.08%) | 251.87 | 250.66 - 254.62 | 0.7902 times | Mon 23 February 2026 | 253.08 (-3.12%) | 258.87 | 252.75 - 263.35 | 1.2677 times | Fri 20 February 2026 | 261.22 (1.46%) | 258.26 | 257.64 - 261.70 | 0.6955 times | Thu 19 February 2026 | 257.46 (-0.88%) | 259.31 | 252.96 - 259.31 | 0.762 times | Wed 18 February 2026 | 259.74 (0.2%) | 258.63 | 254.60 - 260.52 | 0.9703 times | Tue 17 February 2026 | 259.22 (3.32%) | 252.80 | 250.50 - 259.71 | 1.0432 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 1.2926 times | Fri 13 February 2026 | 250.89 (0.34%) | 249.40 | 247.48 - 252.91 | 1.2926 times | Thu 12 February 2026 | 250.04 (-1.35%) | 258.01 | 230.09 - 261.05 | 3.6506 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 254.96 and 267.65
| Weekly Target 1 | 245.07 |
| Weekly Target 2 | 252.16 |
| Weekly Target 3 | 257.75666666667 |
| Weekly Target 4 | 264.85 |
| Weekly Target 5 | 270.45 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 259.26 (-0.75%) | 258.87 | 250.66 - 263.35 | 0.9055 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.7969 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.2968 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 2.0041 times | Fri 06 February 2026 | 275.87 (4.88%) | 263.33 | 261.73 - 277.37 | 1.1381 times | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.2999 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 0.9113 times | Fri 16 January 2026 | 265.89 (-0.62%) | 266.18 | 259.36 - 270.43 | 1.0537 times | Fri 09 January 2026 | 267.56 (3.41%) | 256.96 | 256.06 - 268.83 | 0.9804 times | Fri 02 January 2026 | 258.73 (-0.2%) | 260.82 | 256.06 - 262.58 | 0.6133 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.1987 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 221.04 and 268.32
| Monthly Target 1 | 208.29 |
| Monthly Target 2 | 233.78 |
| Monthly Target 3 | 255.57333333333 |
| Monthly Target 4 | 281.06 |
| Monthly Target 5 | 302.85 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 259.26 (-1.44%) | 263.33 | 230.09 - 277.37 | 1.2153 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0516 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2907 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9435 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8581 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1199 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8152 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9352 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9454 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8251 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 0.9839 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 256.35 |
| 12 day DMA | 255.29 |
| 20 day DMA | 260.29 |
| 35 day DMA | 260.98 |
| 50 day DMA | 260.65 |
| 100 day DMA | 260.34 |
| 150 day DMA | 263.29 |
| 200 day DMA | 264.56 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.7 | 255.42 | 255.47 |
| 12 day EMA | 257.42 | 257.09 | 257.41 |
| 20 day EMA | 258.46 | 258.38 | 258.7 |
| 35 day EMA | 259.35 | 259.36 | 259.6 |
| 50 day EMA | 259.83 | 259.85 | 260.04 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.35 | 255.99 | 256.87 |
| 12 day SMA | 255.29 | 255.76 | 256.87 |
| 20 day SMA | 260.29 | 260.43 | 260.63 |
| 35 day SMA | 260.98 | 260.99 | 261.14 |
| 50 day SMA | 260.65 | 260.64 | 260.69 |
| 100 day SMA | 260.34 | 260.54 | 260.77 |
| 150 day SMA | 263.29 | 263.32 | 263.4 |
| 200 day SMA | 264.56 | 264.6 | 264.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.