Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 256.27 and 260.02
| Daily Target 1 | 255.57 |
| Daily Target 2 | 256.96 |
| Daily Target 3 | 259.31666666667 |
| Daily Target 4 | 260.71 |
| Daily Target 5 | 263.07 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 258.36 (-0.34%) | 260.42 | 257.92 - 261.67 | 0.7216 times | Mon 29 December 2025 | 259.24 (0%) | 260.82 | 256.72 - 262.58 | 0.6782 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.6782 times | Fri 26 December 2025 | 260.21 (-0.74%) | 262.43 | 259.27 - 263.58 | 0.6315 times | Wed 24 December 2025 | 262.16 (-0.04%) | 261.06 | 260.23 - 263.15 | 0.3974 times | Tue 23 December 2025 | 262.26 (0.49%) | 261.60 | 260.68 - 263.60 | 0.4885 times | Mon 22 December 2025 | 260.98 (0.83%) | 258.88 | 257.50 - 261.86 | 0.925 times | Fri 19 December 2025 | 258.83 (0.08%) | 258.25 | 257.01 - 259.97 | 3.9152 times | Thu 18 December 2025 | 258.62 (-0.11%) | 258.01 | 256.40 - 260.50 | 0.7328 times | Wed 17 December 2025 | 258.90 (0.34%) | 259.33 | 258.64 - 261.41 | 0.8316 times | Tue 16 December 2025 | 258.02 (-0.22%) | 259.14 | 256.68 - 263.12 | 0.6579 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 254.61 and 260.47
| Weekly Target 1 | 253.36 |
| Weekly Target 2 | 255.86 |
| Weekly Target 3 | 259.22 |
| Weekly Target 4 | 261.72 |
| Weekly Target 5 | 265.08 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 258.36 (-0.34%) | 260.82 | 256.72 - 262.58 | 0.4339 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.2102 times | Fri 26 December 2025 | 260.21 (0.53%) | 258.88 | 257.50 - 263.60 | 0.7571 times | Fri 19 December 2025 | 258.83 (0.29%) | 260.72 | 256.40 - 263.12 | 2.2098 times | Fri 12 December 2025 | 258.08 (1.94%) | 252.22 | 249.89 - 261.56 | 1.1809 times | Fri 05 December 2025 | 253.17 (-1.61%) | 255.37 | 250.50 - 260.44 | 0.985 times | Fri 28 November 2025 | 257.32 (-2.2%) | 261.51 | 256.29 - 263.02 | 0.6801 times | Fri 21 November 2025 | 263.10 (3.56%) | 253.68 | 252.72 - 273.24 | 1.2229 times | Fri 14 November 2025 | 254.05 (0.56%) | 250.74 | 250.74 - 261.43 | 1.1192 times | Fri 07 November 2025 | 252.63 (-2.79%) | 262.12 | 246.41 - 264.79 | 1.2008 times | Fri 31 October 2025 | 259.87 (0%) | 259.58 | 257.87 - 262.42 | 0.2582 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 254.13 and 267.84
| Monthly Target 1 | 243.57 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 257.28333333333 |
| Monthly Target 4 | 264.68 |
| Monthly Target 5 | 270.99 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3359 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9765 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8882 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1591 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8437 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9679 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9785 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8539 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.0183 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 0.9779 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.7198 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 259.84 |
| 12 day DMA | 259.62 |
| 20 day DMA | 257.45 |
| 35 day DMA | 257.42 |
| 50 day DMA | 258.23 |
| 100 day DMA | 264.3 |
| 150 day DMA | 264.83 |
| 200 day DMA | 265.57 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.36 | 259.86 | 260.17 |
| 12 day EMA | 259.1 | 259.23 | 259.23 |
| 20 day EMA | 258.64 | 258.67 | 258.61 |
| 35 day EMA | 258.66 | 258.68 | 258.65 |
| 50 day EMA | 258.92 | 258.94 | 258.93 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.84 | 260.62 | 260.97 |
| 12 day SMA | 259.62 | 259.59 | 259.31 |
| 20 day SMA | 257.45 | 257.18 | 257.04 |
| 35 day SMA | 257.42 | 257.32 | 257.13 |
| 50 day SMA | 258.23 | 258.31 | 258.41 |
| 100 day SMA | 264.3 | 264.3 | 264.29 |
| 150 day SMA | 264.83 | 264.92 | 264.97 |
| 200 day SMA | 265.57 | 265.74 | 265.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.