Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 182.06 and 212.79
| Daily Target 1 | 172.72 |
| Daily Target 2 | 191.4 |
| Daily Target 3 | 203.44666666667 |
| Daily Target 4 | 222.13 |
| Daily Target 5 | 234.18 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.09 (-0.73%) | 212.81 | 184.76 - 215.49 | 4.6036 times | Wed 17 April 2024 | 211.64 (-1.08%) | 214.40 | 211.41 - 215.85 | 0.717 times | Tue 16 April 2024 | 213.96 (0.43%) | 213.28 | 209.43 - 214.38 | 0.6587 times | Mon 15 April 2024 | 213.04 (-4.07%) | 224.12 | 211.81 - 224.79 | 1.0744 times | Fri 12 April 2024 | 222.09 (-0.58%) | 223.27 | 220.35 - 229.19 | 0.7272 times | Thu 11 April 2024 | 223.39 (-8.16%) | 242.93 | 222.02 - 242.93 | 1.2087 times | Wed 10 April 2024 | 243.23 (0.12%) | 241.86 | 241.68 - 245.45 | 0.2865 times | Tue 09 April 2024 | 242.94 (-2.8%) | 250.42 | 242.50 - 250.42 | 0.225 times | Mon 08 April 2024 | 249.94 (1.33%) | 247.00 | 246.33 - 250.96 | 0.2425 times | Fri 05 April 2024 | 246.67 (0.03%) | 247.08 | 246.52 - 249.68 | 0.2565 times | Thu 04 April 2024 | 246.60 (-0.98%) | 250.67 | 245.74 - 251.06 | 0.3124 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 177.41 and 217.44
| Weekly Target 1 | 166.52 |
| Weekly Target 2 | 188.3 |
| Weekly Target 3 | 206.54666666667 |
| Weekly Target 4 | 228.33 |
| Weekly Target 5 | 246.58 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.09 (-5.4%) | 224.12 | 184.76 - 224.79 | 3.1487 times | Fri 12 April 2024 | 222.09 (-9.96%) | 247.00 | 220.35 - 250.96 | 1.2007 times | Fri 05 April 2024 | 246.67 (-2.49%) | 252.44 | 245.74 - 254.13 | 0.6107 times | Thu 28 March 2024 | 252.96 (1.67%) | 249.69 | 248.57 - 256.56 | 0.4982 times | Fri 22 March 2024 | 248.81 (0.78%) | 247.82 | 246.03 - 252.30 | 0.6205 times | Fri 15 March 2024 | 246.88 (-0.06%) | 245.87 | 243.41 - 250.35 | 0.86 times | Fri 08 March 2024 | 247.04 (-0.68%) | 248.40 | 246.93 - 252.97 | 0.6261 times | Fri 01 March 2024 | 248.73 (-0.48%) | 249.70 | 243.60 - 250.96 | 0.734 times | Fri 23 February 2024 | 249.93 (1.4%) | 243.94 | 243.94 - 254.41 | 0.6707 times | Fri 16 February 2024 | 246.47 (1.65%) | 236.80 | 226.84 - 248.04 | 1.0305 times | Fri 09 February 2024 | 242.46 (3.61%) | 232.56 | 230.47 - 242.53 | 0.6951 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 162.74 and 232.11
| Monthly Target 1 | 146.96 |
| Monthly Target 2 | 178.52 |
| Monthly Target 3 | 216.32666666667 |
| Monthly Target 4 | 247.89 |
| Monthly Target 5 | 285.7 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.09 (-16.95%) | 252.44 | 184.76 - 254.13 | 1.4556 times | Thu 28 March 2024 | 252.96 (3.14%) | 244.73 | 243.41 - 256.56 | 0.8061 times | Thu 29 February 2024 | 245.26 (4.74%) | 232.91 | 224.57 - 254.41 | 0.9534 times | Wed 31 January 2024 | 234.16 (13.8%) | 205.20 | 203.21 - 236.71 | 0.9362 times | Fri 29 December 2023 | 205.76 (-1.79%) | 208.34 | 200.88 - 215.93 | 0.992 times | Thu 30 November 2023 | 209.51 (9.6%) | 190.92 | 189.43 - 214.98 | 0.9283 times | Tue 31 October 2023 | 191.16 (-1.47%) | 193.53 | 186.51 - 214.50 | 1.0225 times | Fri 29 September 2023 | 194.01 (-3.46%) | 202.60 | 193.47 - 206.57 | 1.1044 times | Thu 31 August 2023 | 200.96 (-5.52%) | 212.07 | 197.73 - 220.00 | 1.0316 times | Mon 31 July 2023 | 212.70 (7.55%) | 197.02 | 194.74 - 214.22 | 0.77 times | Fri 30 June 2023 | 197.76 (8.65%) | 182.57 | 181.15 - 199.82 | 1.3769 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 214.16 |
| 12 day DMA | 231.05 |
| 20 day DMA | 239.24 |
| 35 day DMA | 243.03 |
| 50 day DMA | 243.09 |
| 100 day DMA | 229.25 |
| 150 day DMA | 219.92 |
| 200 day DMA | 216.55 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.8 | 218.65 | 222.15 |
| 12 day EMA | 226.6 | 229.6 | 232.86 |
| 20 day EMA | 232.98 | 235.39 | 237.89 |
| 35 day EMA | 237.43 | 239.04 | 240.65 |
| 50 day EMA | 239.31 | 240.5 | 241.68 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.16 | 216.82 | 223.14 |
| 12 day SMA | 231.05 | 234.26 | 237.62 |
| 20 day SMA | 239.24 | 241.33 | 243.26 |
| 35 day SMA | 243.03 | 244.04 | 244.98 |
| 50 day SMA | 243.09 | 243.51 | 243.94 |
| 100 day SMA | 229.25 | 229.29 | 229.29 |
| 150 day SMA | 219.92 | 219.86 | 219.81 |
| 200 day SMA | 216.55 | 216.5 | 216.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.