Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 271.73 and 276.35
| Daily Target 1 | 270.81 |
| Daily Target 2 | 272.64 |
| Daily Target 3 | 275.43333333333 |
| Daily Target 4 | 277.26 |
| Daily Target 5 | 280.05 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 274.46 (-0.09%) | 276.18 | 273.61 - 278.23 | 0.8958 times | Wed 23 September 2026 | 274.71 (-0.34%) | 274.75 | 274.14 - 278.90 | 1.025 times | Tue 22 September 2026 | 275.65 (-3.45%) | 286.20 | 275.45 - 287.74 | 1.3367 times | Mon 21 September 2026 | 285.51 (-1.75%) | 291.86 | 285.17 - 292.73 | 0.8826 times | Fri 18 September 2026 | 290.59 (0.09%) | 287.24 | 286.13 - 290.87 | 1.8932 times | Thu 17 September 2026 | 290.33 (-0.54%) | 294.14 | 290.33 - 294.81 | 0.9069 times | Wed 16 September 2026 | 291.91 (-0.38%) | 292.27 | 288.51 - 295.61 | 0.8196 times | Tue 15 September 2026 | 293.01 (-0.81%) | 294.58 | 292.90 - 296.95 | 0.7673 times | Mon 14 September 2026 | 295.40 (1.01%) | 295.32 | 291.00 - 296.99 | 0.7764 times | Fri 11 September 2026 | 292.44 (1.18%) | 292.69 | 289.45 - 294.03 | 0.6965 times | Thu 10 September 2026 | 289.04 (0.36%) | 290.35 | 288.27 - 290.85 | 0.4969 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 264.48 and 283.6
| Weekly Target 1 | 261.15 |
| Weekly Target 2 | 267.8 |
| Weekly Target 3 | 280.26666666667 |
| Weekly Target 4 | 286.92 |
| Weekly Target 5 | 299.39 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 274.46 (-5.55%) | 291.86 | 273.61 - 292.73 | 1.1933 times | Fri 18 September 2026 | 290.59 (-0.63%) | 295.32 | 286.13 - 296.99 | 1.4883 times | Fri 11 September 2026 | 292.44 (-1.08%) | 292.12 | 286.78 - 294.03 | 0.6893 times | Fri 04 September 2026 | 295.62 (1.8%) | 289.47 | 286.93 - 300.06 | 1.0017 times | Fri 28 August 2026 | 290.39 (-1.84%) | 297.04 | 288.99 - 303.20 | 1.1929 times | Fri 21 August 2026 | 295.82 (-5.7%) | 312.65 | 294.49 - 316.77 | 0.9472 times | Fri 14 August 2026 | 313.69 (-2.39%) | 320.20 | 307.87 - 323.92 | 1.0208 times | Fri 07 August 2026 | 321.38 (0.44%) | 321.52 | 311.20 - 327.28 | 1.2827 times | Fri 31 July 2026 | 319.96 (1.71%) | 315.44 | 312.91 - 326.78 | 1.0315 times | Fri 24 July 2026 | 314.59 (0%) | 309.03 | 308.75 - 314.81 | 0.1524 times | Fri 24 July 2026 | 314.59 (1.3%) | 310.30 | 305.01 - 314.81 | 0.9067 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 260.81 and 287.26
| Monthly Target 1 | 256.26 |
| Monthly Target 2 | 265.36 |
| Monthly Target 3 | 282.71 |
| Monthly Target 4 | 291.81 |
| Monthly Target 5 | 309.16 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 274.46 (-4.59%) | 288.64 | 273.61 - 300.06 | 0.8358 times | Mon 31 August 2026 | 287.65 (-10.1%) | 321.52 | 286.93 - 327.28 | 0.938 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.8585 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.1736 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9368 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9439 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.8737 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2087 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0016 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2294 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.8987 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 280.18 |
| 12 day DMA | 286.76 |
| 20 day DMA | 288.91 |
| 35 day DMA | 297.17 |
| 50 day DMA | 302.8 |
| 100 day DMA | 292.08 |
| 150 day DMA | 281.95 |
| 200 day DMA | 276.66 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.13 | 281.46 | 284.83 |
| 12 day EMA | 284.94 | 286.84 | 289.05 |
| 20 day EMA | 288.99 | 290.52 | 292.18 |
| 35 day EMA | 295.09 | 296.3 | 297.57 |
| 50 day EMA | 300.91 | 301.99 | 303.1 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.18 | 283.36 | 286.8 |
| 12 day SMA | 286.76 | 288.08 | 289.82 |
| 20 day SMA | 288.91 | 290.24 | 291.39 |
| 35 day SMA | 297.17 | 298.49 | 299.73 |
| 50 day SMA | 302.8 | 303.56 | 304.17 |
| 100 day SMA | 292.08 | 292.11 | 292.07 |
| 150 day SMA | 281.95 | 281.86 | 281.75 |
| 200 day SMA | 276.66 | 276.55 | 276.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.