Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 288.63 and 295.61
| Daily Target 1 | 287.04 |
| Daily Target 2 | 290.21 |
| Daily Target 3 | 294.01666666667 |
| Daily Target 4 | 297.19 |
| Daily Target 5 | 301 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 293.39 (0.49%) | 295.12 | 290.84 - 297.82 | 0.6229 times | Thu 12 November 2026 | 291.96 (-1.23%) | 299.20 | 291.93 - 299.20 | 0.9039 times | Wed 11 November 2026 | 295.61 (-2.8%) | 303.00 | 294.23 - 304.18 | 1.039 times | Tue 10 November 2026 | 304.13 (1.64%) | 301.00 | 298.71 - 307.00 | 1.0438 times | Mon 09 November 2026 | 299.22 (2.97%) | 294.94 | 292.36 - 300.74 | 0.9226 times | Fri 06 November 2026 | 290.58 (0.56%) | 284.24 | 280.20 - 292.02 | 1.5164 times | Thu 05 November 2026 | 288.96 (1.55%) | 291.76 | 284.44 - 298.11 | 1.1593 times | Wed 04 November 2026 | 284.54 (1.54%) | 287.83 | 279.63 - 287.83 | 1.0346 times | Tue 03 November 2026 | 280.23 (-1.16%) | 283.24 | 280.20 - 284.92 | 1.0689 times | Mon 02 November 2026 | 283.52 (0.86%) | 283.70 | 281.10 - 285.46 | 0.6887 times | Fri 30 October 2026 | 281.09 (-0.87%) | 285.65 | 279.99 - 285.66 | 0.8441 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 284.04 and 300.2
| Weekly Target 1 | 280.92 |
| Weekly Target 2 | 287.15 |
| Weekly Target 3 | 297.07666666667 |
| Weekly Target 4 | 303.31 |
| Weekly Target 5 | 313.24 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 293.39 (0.97%) | 294.94 | 290.84 - 307.00 | 1.1456 times | Fri 06 November 2026 | 290.58 (3.38%) | 283.70 | 279.63 - 298.11 | 1.3821 times | Fri 30 October 2026 | 281.09 (2.43%) | 275.87 | 273.51 - 285.66 | 0.9701 times | Fri 23 October 2026 | 274.43 (-2.9%) | 280.38 | 273.75 - 286.63 | 0.8199 times | Fri 16 October 2026 | 282.64 (2.67%) | 276.40 | 273.65 - 285.47 | 0.874 times | Fri 09 October 2026 | 275.29 (-0.05%) | 275.66 | 271.00 - 281.19 | 0.9529 times | Fri 02 October 2026 | 275.42 (-0.06%) | 276.18 | 269.44 - 277.17 | 0.8487 times | Fri 25 September 2026 | 275.59 (-5.16%) | 291.86 | 273.61 - 292.73 | 1.158 times | Fri 18 September 2026 | 290.59 (-0.63%) | 295.32 | 286.13 - 296.99 | 1.2635 times | Fri 11 September 2026 | 292.44 (-1.08%) | 292.12 | 286.78 - 294.03 | 0.5852 times | Fri 04 September 2026 | 295.62 (1.8%) | 289.47 | 286.93 - 300.06 | 0.8504 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 286.51 and 313.88
| Monthly Target 1 | 265.97 |
| Monthly Target 2 | 279.68 |
| Monthly Target 3 | 293.34 |
| Monthly Target 4 | 307.05 |
| Monthly Target 5 | 320.71 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 293.39 (4.38%) | 283.70 | 279.63 - 307.00 | 0.6332 times | Fri 30 October 2026 | 281.09 (3.19%) | 271.61 | 269.44 - 286.63 | 0.989 times | Wed 30 September 2026 | 272.39 (-5.31%) | 288.64 | 272.21 - 300.06 | 1.0493 times | Mon 31 August 2026 | 287.65 (-10.1%) | 321.52 | 286.93 - 327.28 | 0.9915 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.9074 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.2405 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9902 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9977 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9235 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2776 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0587 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 296.86 |
| 12 day DMA | 289.73 |
| 20 day DMA | 286.02 |
| 35 day DMA | 282.05 |
| 50 day DMA | 283.49 |
| 100 day DMA | 294.78 |
| 150 day DMA | 288.31 |
| 200 day DMA | 280.49 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.94 | 294.22 | 295.35 |
| 12 day EMA | 290.69 | 290.2 | 289.88 |
| 20 day EMA | 288.02 | 287.46 | 286.99 |
| 35 day EMA | 286.43 | 286.02 | 285.67 |
| 50 day EMA | 285.48 | 285.16 | 284.88 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.86 | 296.3 | 295.7 |
| 12 day SMA | 289.73 | 288.54 | 287.34 |
| 20 day SMA | 286.02 | 285.49 | 284.95 |
| 35 day SMA | 282.05 | 281.54 | 281.04 |
| 50 day SMA | 283.49 | 283.58 | 283.61 |
| 100 day SMA | 294.78 | 294.66 | 294.56 |
| 150 day SMA | 288.31 | 288.18 | 288.01 |
| 200 day SMA | 280.49 | 280.34 | 280.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.