Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 235.13 and 257.42
| Daily Target 1 | 230.73 |
| Daily Target 2 | 239.53 |
| Daily Target 3 | 253.02333333333 |
| Daily Target 4 | 261.82 |
| Daily Target 5 | 275.31 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 248.32 (-9.85%) | 265.41 | 244.23 - 266.52 | 1.0287 times |
| Thu 03 April 2025 | 275.44 (-5.22%) | 279.40 | 274.77 - 285.09 | 1.4107 times |
| Wed 02 April 2025 | 290.62 (0.89%) | 284.78 | 283.29 - 291.65 | 0.5362 times |
| Tue 01 April 2025 | 288.05 (1.24%) | 284.78 | 283.19 - 288.85 | 1.0217 times |
| Mon 31 March 2025 | 284.53 (0.42%) | 281.87 | 280.55 - 286.94 | 1.1308 times |
| Fri 28 March 2025 | 283.33 (-2.36%) | 289.00 | 282.06 - 289.01 | 0.5143 times |
| Wed 26 March 2025 | 290.19 (-0.63%) | 292.72 | 290.13 - 296.00 | 0.5341 times |
| Mon 24 March 2025 | 292.04 (2.64%) | 286.98 | 286.98 - 294.57 | 0.5355 times |
| Fri 21 March 2025 | 284.52 (-1.51%) | 288.17 | 283.38 - 288.17 | 2.7487 times |
| Thu 20 March 2025 | 288.89 (-0.17%) | 287.82 | 287.37 - 292.14 | 0.5393 times |
| Wed 19 March 2025 | 289.39 (0.56%) | 288.69 | 286.00 - 290.63 | 0.7439 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 222.57 and 269.99
| Weekly Target 1 | 213.98 |
| Weekly Target 2 | 231.15 |
| Weekly Target 3 | 261.4 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 308.82 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 248.32 (-12.36%) | 281.87 | 244.23 - 291.65 | 1.7586 times |
| Fri 28 March 2025 | 283.33 (-0.42%) | 286.98 | 282.06 - 296.00 | 0.5432 times |
| Fri 21 March 2025 | 284.52 (-0.3%) | 285.22 | 283.38 - 293.83 | 1.7517 times |
| Fri 14 March 2025 | 285.37 (1.54%) | 279.24 | 273.98 - 286.04 | 0.9129 times |
| Fri 07 March 2025 | 281.03 (-3.09%) | 290.74 | 276.96 - 295.71 | 0.8944 times |
| Fri 28 February 2025 | 290.00 (6.07%) | 279.39 | 273.66 - 290.32 | 0.8492 times |
| Fri 21 February 2025 | 273.40 (-2.77%) | 281.18 | 272.47 - 284.03 | 0.6453 times |
| Fri 14 February 2025 | 281.18 (-5.14%) | 295.32 | 270.67 - 297.78 | 0.9842 times |
| Fri 07 February 2025 | 296.43 (2.16%) | 284.85 | 284.85 - 298.75 | 0.8261 times |
| Fri 31 January 2025 | 290.17 (-0.01%) | 289.94 | 288.17 - 295.06 | 0.8345 times |
| Fri 24 January 2025 | 290.21 (-0.66%) | 293.57 | 288.63 - 296.00 | 0.5533 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 222.57 and 269.99
| Monthly Target 1 | 213.98 |
| Monthly Target 2 | 231.15 |
| Monthly Target 3 | 261.4 |
| Monthly Target 4 | 278.57 |
| Monthly Target 5 | 308.82 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 248.32 (-12.73%) | 284.78 | 244.23 - 291.65 | 0.4084 times |
| Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 1.3377 times |
| Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.9846 times |
| Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 1.0572 times |
| Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 1.0894 times |
| Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.9649 times |
| Thu 31 October 2024 | 276.81 (4.4%) | 264.53 | 260.16 - 284.37 | 0.992 times |
| Mon 30 September 2024 | 265.15 (0.73%) | 261.88 | 247.16 - 267.92 | 1.0438 times |
| Fri 30 August 2024 | 263.23 (4.55%) | 252.99 | 234.23 - 265.27 | 0.9896 times |
| Wed 31 July 2024 | 251.77 (6.42%) | 238.30 | 231.79 - 255.25 | 1.1323 times |
| Fri 28 June 2024 | 236.58 (4.73%) | 226.42 | 219.52 - 242.26 | 1.6052 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 277.39 |
| 12 day DMA | 283.59 |
| 20 day DMA | 282.55 |
| 35 day DMA | 282.07 |
| 50 day DMA | 285.08 |
| 100 day DMA | 284.79 |
| 150 day DMA | 278.82 |
| 200 day DMA | 270.28 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.02 | 283.87 | 288.09 |
| 12 day EMA | 279.47 | 285.13 | 286.89 |
| 20 day EMA | 281.53 | 285.02 | 286.03 |
| 35 day EMA | 283.61 | 285.69 | 286.29 |
| 50 day EMA | 284.59 | 286.07 | 286.5 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.39 | 284.39 | 287.34 |
| 12 day SMA | 283.59 | 287.12 | 287.95 |
| 20 day SMA | 282.55 | 284.43 | 284.74 |
| 35 day SMA | 282.07 | 283.26 | 283.77 |
| 50 day SMA | 285.08 | 285.98 | 286.32 |
| 100 day SMA | 284.79 | 285.1 | 285.11 |
| 150 day SMA | 278.82 | 278.9 | 278.79 |
| 200 day SMA | 270.28 | 270.15 | 269.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.